Hisse Adı | Fiili Dolaşım | F / K | PD / DD | Hisse Fiyati |
---|---|---|---|---|
ZGOLD | 0,00% | 0,00 | 0 | 264.90 |
FENER | 32,84% | 0,00 | 0 | 87.05 |
MACKO | 0,00% | 0,00 | 0 | 89.50 |
BVSAN | 0,00% | 0,00 | 0 | 110.40 |
GOKNR | 0,00% | 0,00 | 0 | 23.98 |
USDTR | 0,00% | 0,00 | 0 | 3038.00 |
GMSTR | 0,00% | 0,00 | 0 | 179.95 |
AKFYE | 0,00% | 0,00 | 0 | 23.54 |
EKSUN | 0,00% | 0,00 | 0 | 64.85 |
CVKMD | 0,00% | 0,00 | 0 | 451.00 |
KOPOL | 0,00% | 0,00 | 0 | 45.14 |
GLDTR | 0,00% | 0,00 | 0 | 214.40 |
GRTRK | 0,00% | 0,00 | 0 | 77.55 |
EUPWR | 0,00% | 0,00 | 0 | 150.70 |
CWENE | 0,00% | 0,00 | 0 | 293.25 |
BIGCH | 0,00% | 0,00 | 0 | 34.84 |
BIENY | 0,00% | 0,00 | 0 | 42.04 |
KAYSE | 0,00% | 0,00 | 0 | 30.24 |
KTLEV | 0,00% | 0,00 | 0 | 159.70 |
FORTE | 0,00% | 0,00 | 0 | 70.50 |
INGRM | 0,00% | 0,00 | 0 | 581.50 |
PASEU | 0,00% | 0,00 | 0 | 66.35 |
CELHA | 29,69% | 0,00 | 0 | 33.30 |
A1CAP | 0,00% | 0,00 | 0 | 31.04 |
ICUGS | 0,00% | 0,00 | 0 | 16.27 |
ATAKP | 0,00% | 0,00 | 0 | 47.06 |
KLSER | 0,00% | 0,00 | 0 | 59.90 |
FZLGY | 0,00% | 0,00 | 0 | 11.88 |
ASGYO | 0,00% | 0,00 | 0 | 14.05 |
OFSYM | 0,00% | 0,00 | 0 | 51.95 |
KERVN | 37,91% | 0,00 | 0 | 2.00 |
BYDNR | 0,00% | 0,00 | 0 | 29.20 |
IZENR | 0,00% | 0,00 | 0 | 27.04 |
TATEN | 0,00% | 0,00 | 0 | 32.90 |
ENERY | 0,00% | 0,00 | 0 | 168.10 |
KZGYO | 0,00% | 0,00 | 0 | 24.14 |
TARKM | 0,00% | 0,00 | 0 | 568.50 |
GSRAY | 39,99% | 28,56 | 0 | 8.95 |
EBEBK | 0,00% | 0,00 | 0 | 48.12 |
GIPTA | 0,00% | 0,00 | 0 | 46.50 |
ADGYO | 0,00% | 0,00 | 0 | 29.64 |
REEDR | 0,00% | 0,00 | 0 | 42.38 |
HATSN | 0,00% | 0,00 | 0 | 66.35 |
DMRGD | 0,00% | 0,00 | 0 | 15.70 |
MEKAG | 0,00% | 0,00 | 0 | 60.90 |
DOFER | 0,00% | 0,00 | 0 | 36.44 |
MHRGY | 0,00% | 0,00 | 0 | 4.95 |
BORLS | 0,00% | 0,00 | 0 | 33.24 |
TABGD | 0,00% | 0,00 | 0 | 147.20 |
MARBL | 0,00% | 0,00 | 0 | 18.96 |
LRSHO | 0,00% | 0,00 | 0 | 3.08 |
BINHO | 0,00% | 0,00 | 0 | 452.50 |
EKOS | 0,00% | 0,00 | 0 | 47.14 |
AGROT | 0,00% | 0,00 | 0 | 31.48 |
SKYMD | 0,00% | 0,00 | 0 | 11.31 |
CATES | 0,00% | 0,00 | 0 | 56.35 |
BEGYO | 0,00% | 0,00 | 0 | 5.16 |
SURGY | 0,00% | 0,00 | 0 | 48.54 |
KBORU | 0,00% | 0,00 | 0 | 104.50 |
MEGMT | 0,00% | 0,00 | 0 | 45.90 |
BJKAS | 48,98% | 0,00 | 0 | 52.85 |
AVPGY | 0,00% | 0,00 | 0 | 41.74 |
TSPOR | 48,99% | 0,00 | 0 | 2.17 |
PATEK | 0,00% | 0,00 | 0 | 106.60 |
BORSK | 0,00% | 0,00 | 0 | 34.02 |
LMKDC | 0,00% | 0,00 | 0 | 25.88 |
ALVES | 0,00% | 0,00 | 0 | 63.00 |
OBAMS | 0,00% | 0,00 | 0 | 41.08 |
SKYLP | 0,00% | 0,00 | 0 | 156.00 |
ARTMS | 0,00% | 0,00 | 0 | 57.45 |
MOGAN | 0,00% | 0,00 | 0 | 16.25 |
ODINE | 0,00% | 0,00 | 0 | 85.70 |
ENTRA | 0,00% | 0,00 | 0 | 12.00 |
RGYAS | 0,00% | 0,00 | 0 | 133.70 |
ZPBDL | 0,00% | 0,00 | 0 | 161.80 |
MMCAS | 92,93% | 0,00 | 0 | 17.64 |
TKURU | 48,96% | 0,00 | 0 | 192.20 |
DOCO | 100,00% | 0,00 | 0 | 4990.00 |
DJIST | 0,00% | 0,00 | 0 | 364.10 |
ZPX30 | 0,00% | 0,00 | 0 | 140.50 |
ZPLIB | 0,00% | 0,00 | 0 | 150.40 |
MAREN | 24,39% | 0,00 | 0 | 8.37 |
YGYO | 87,06% | 0,00 | 0 | 9.07 |
ISKUR | 28,80% | 0,24 | 0,06 | 7000000.00 |
AHGAZ | 25,36% | 0,92 | 0,17 | 13.59 |
OZKGY | 25,00% | 2,11 | 0,18 | 8.52 |
AKFGY | 44,50% | 4,04 | 0,19 | 2.28 |
ESEN | 29,67% | 6,20 | 0,21 | 22.00 |
EPLAS | 63,95% | 2,11 | 0,21 | 7.23 |
QUAGR | 29,90% | 0,80 | 0,23 | 4.17 |
CIMSA | 35,71% | 1,79 | 0,24 | 32.22 |
EGSER | 33,23% | 1,44 | 0,24 | 3.88 |
KOZAL | 30,00% | 0,66 | 0,25 | 23.94 |
ALGYO | 48,77% | 2,29 | 0,27 | 45.30 |
ADESE | 92,91% | 1,37 | 0,28 | 2.36 |
CEMTS | 42,07% | 13,57 | 0,31 | 10.70 |
MRGYO | 58,57% | 1,69 | 0,34 | 6.05 |
CANTE | 23,02% | 13,39 | 0,36 | 18.57 |
VERTU | 42,31% | 0,67 | 0,40 | 50.05 |
OZGYO | 49,00% | 0,00 | 0,40 | 5.79 |
GOZDE | 30,40% | 0,00 | 0,40 | 24.06 |
NATEN | 27,73% | 24,19 | 0,40 | 57.70 |
HDFGS | 78,10% | 0,00 | 0,41 | 2.19 |
HLGYO | 20,63% | 1,03 | 0,43 | 3.27 |
EGGUB | 45,31% | 4,96 | 0,44 | 46.26 |
PSGYO | 35,07% | 6,07 | 0,47 | 6.07 |
METRO | 60,15% | 1,13 | 0,49 | 3.10 |
ISCTR | 33,53% | 1,84 | 0,50 | 13.45 |
ARASE | 17,49% | 0,95 | 0,51 | 69.10 |
ISSEN | 16,69% | 6,35 | 0,51 | 11.15 |
RYGYO | 29,79% | 0,96 | 0,55 | 33.12 |
ISGYO | 36,46% | 4,81 | 0,56 | 15.42 |
MEGAP | 69,71% | 2,89 | 0,57 | 6.29 |
TEKTU | 65,17% | 5,14 | 0,60 | 3.63 |
HALKB | 12,29% | 7,82 | 0,62 | 16.23 |
IHLAS | 80,10% | 3,46 | 0,63 | 1.13 |
EKGYO | 50,66% | 0,00 | 0,64 | 9.78 |
AGYO | 17,34% | 3,58 | 0,64 | 8.88 |
AKSGY | 44,66% | 3,94 | 0,65 | 17.53 |
AYDEM | 15,76% | 0,00 | 0,67 | 28.14 |
SEKUR | 77,08% | 0,00 | 0,70 | 12.51 |
BAGFS | 61,23% | 0,00 | 0,72 | 24.14 |
EDIP | 43,98% | 1,00 | 0,72 | 26.36 |
GMTAS | 98,97% | 335,87 | 0,72 | 7.75 |
VKGYO | 30,90% | 1,49 | 0,73 | 2.05 |
SNGYO | 59,63% | 1,19 | 0,73 | 4.65 |
VAKBN | 8,56% | 4,07 | 0,74 | 19.77 |
IHGZT | 59,65% | 3,82 | 0,74 | 1.19 |
IMASM | 25,52% | 53,81 | 0,75 | 21.04 |
EREGL | 47,58% | 35,09 | 0,76 | 43.44 |
BERA | 61,93% | 4,36 | 0,76 | 18.86 |
GSDHO | 60,00% | 4,72 | 0,77 | 4.51 |
MNDRS | 56,25% | 5,20 | 0,77 | 13.37 |
DZGYO | 25,08% | 28,52 | 0,78 | 4.88 |
ISMEN | 29,18% | 2,32 | 0,80 | 37.04 |
FORMT | 88,01% | 0,00 | 0,82 | 2.82 |
ZOREN | 20,66% | 0,00 | 0,82 | 6.68 |
SEGYO | 25,00% | 6,52 | 0,84 | 4.56 |
SAHOL | 49,65% | 12,08 | 0,84 | 91.80 |
BOSSA | 12,17% | 3,66 | 0,85 | 12.37 |
KLMSN | 30,85% | 20,38 | 0,87 | 32.44 |
NUGYO | 50,51% | 3,46 | 0,87 | 7.52 |
DENGE | 87,34% | 2,93 | 0,88 | 2.88 |
ALBRK | 38,43% | 3,42 | 0,88 | 4.94 |
DESA | 17,97% | 2,93 | 0,89 | 31.96 |
MARTI | 63,21% | 98,12 | 0,89 | 4.11 |
POLHO | 21,64% | 13,62 | 0,90 | 13.34 |
GLRYH | 88,63% | 3,01 | 0,94 | 12.22 |
TRGYO | 21,12% | 1,72 | 0,96 | 45.32 |
MERCN | 29,07% | 4,87 | 0,98 | 13.30 |
YKBNK | 32,00% | 2,86 | 0,99 | 31.82 |
KARYE | 37,27% | 462,90 | 0,99 | 37.98 |
PENGD | 76,87% | 30,38 | 1,00 | 8.50 |
ECILC | 18,76% | 12,83 | 1,01 | 52.25 |
KATMR | 79,83% | 13,08 | 1,01 | 2.37 |
PNSUT | 38,12% | 12,39 | 1,01 | 92.10 |
PETKM | 48,05% | 7,11 | 1,03 | 20.88 |
GSDDE | 31,99% | 74,52 | 1,03 | 10.24 |
DAGI | 44,75% | 10,38 | 1,04 | 8.22 |
NTHOL | 23,47% | 5,83 | 1,05 | 30.36 |
DAPGM | 10,01% | 4,36 | 1,05 | 33.86 |
BARMA | 20,00% | 3,53 | 1,07 | 20.34 |
THYAO | 50,42% | 4,69 | 1,07 | 324.75 |
LIDFA | 40,08% | 2,10 | 1,07 | 9.02 |
ENKAI | 8,85% | 13,75 | 1,08 | 38.92 |
NTGAZ | 28,48% | 26,22 | 1,08 | 19.80 |
SISE | 48,93% | 9,03 | 1,09 | 50.75 |
USAK | 82,58% | 5,49 | 1,09 | 9.38 |
AKBNK | 50,77% | 3,46 | 1,09 | 59.70 |
IHEVA | 74,40% | 3,67 | 1,09 | 2.64 |
PAGYO | 38,77% | 1,71 | 1,09 | 39.66 |
PRDGS | 53,57% | 24,51 | 1,10 | 6.57 |
ASUZU | 14,49% | 5,61 | 1,10 | 114.60 |
AYGAZ | 24,16% | 6,69 | 1,10 | 187.70 |
MEPET | 53,08% | 13,34 | 1,11 | 12.22 |
UMPAS | 36,42% | 0,00 | 1,11 | 12.23 |
MNDTR | 15,31% | 3,93 | 1,13 | 7.02 |
KLGYO | 46,11% | 2,20 | 1,14 | 6.15 |
ISGSY | 32,10% | 4,49 | 1,16 | 33.80 |
GENTS | 52,80% | 14,81 | 1,16 | 8.55 |
INDES | 58,96% | 2,73 | 1,17 | 9.44 |
KRTEK | 42,45% | 9,62 | 1,18 | 36.82 |
SKBNK | 48,99% | 3,71 | 1,19 | 4.90 |
AGHOL | 34,95% | 3,91 | 1,19 | 313.25 |
MAGEN | 22,63% | 33,50 | 1,19 | 26.34 |
PARSN | 29,83% | 22,91 | 1,20 | 109.40 |
ISDMR | 5,07% | 22,70 | 1,21 | 37.56 |
ISFIN | 39,11% | 4,62 | 1,21 | 11.77 |
ISBIR | 24,75% | 26,78 | 1,21 | 133.50 |
SUNTK | 20,67% | 3,32 | 1,22 | 17.23 |
DURDO | 32,03% | 2,29 | 1,22 | 16.11 |
DOHOL | 35,80% | 3,96 | 1,22 | 14.67 |
AKENR | 25,28% | 3,34 | 1,22 | 21.10 |
ALARK | 29,65% | 7,63 | 1,23 | 116.40 |
KLKIM | 26,01% | 6,97 | 1,25 | 26.32 |
BMSTL | 29,77% | 70,06 | 1,26 | 31.98 |
DOKTA | 9,95% | 12,10 | 1,28 | 36.00 |
ENJSA | 20,00% | 16,63 | 1,30 | 67.35 |
ITTFH | 81,88% | 3,10 | 1,31 | 3.63 |
TAVHL | 47,64% | 8,01 | 1,31 | 223.50 |
AKSUE | 81,05% | 8,14 | 1,32 | 15.49 |
CEMAS | 94,98% | 4,99 | 1,32 | 3.33 |
MIATK | 42,87% | 4,59 | 1,32 | 58.80 |
AVGYO | 53,90% | 4,28 | 1,33 | 8.82 |
PCILT | 25,53% | 2,20 | 1,33 | 13.60 |
SUWEN | 41,07% | 5,84 | 1,35 | 19.72 |
PETUN | 33,15% | 12,52 | 1,35 | 96.50 |
PRKME | 31,48% | 11,06 | 1,36 | 25.22 |
KCHOL | 26,41% | 7,62 | 1,36 | 221.40 |
VESTL | 39,04% | 19,06 | 1,36 | 86.10 |
IHLGM | 74,99% | 88,80 | 1,37 | 1.49 |
MTRYO | 94,98% | 2,45 | 1,37 | 8.47 |
KZBGY | 25,00% | 2,34 | 1,37 | 24.58 |
HUNER | 32,41% | 95,09 | 1,37 | 6.86 |
ENSRI | 23,29% | 4,94 | 1,37 | 27.36 |
GARAN | 13,96% | 3,89 | 1,39 | 81.60 |
MAVI | 72,59% | 4,94 | 1,40 | 93.25 |
MSGYO | 26,39% | 2,14 | 1,41 | 14.22 |
ATLAS | 100,00% | 2,53 | 1,42 | 6.10 |
RTALB | 77,95% | 5,18 | 1,42 | 12.59 |
RUBNS | 32,88% | 52,52 | 1,43 | 37.52 |
SASA | 22,97% | 5,18 | 1,43 | 41.18 |
OTKAR | 27,53% | 6,05 | 1,43 | 500.50 |
BUCIM | 36,14% | 6,96 | 1,45 | 8.52 |
IDGYO | 75,99% | 0,00 | 1,47 | 6.58 |
HATEK | 57,63% | 141,50 | 1,48 | 14.77 |
ECZYT | 18,42% | 25,24 | 1,50 | 233.90 |
ASELS | 25,79% | 18,03 | 1,51 | 61.05 |
AFYON | 48,60% | 6,10 | 1,52 | 14.77 |
AYEN | 16,95% | 12,00 | 1,52 | 30.48 |
FLAP | 78,55% | 7,22 | 1,53 | 9.26 |
KORDS | 28,52% | 106,86 | 1,53 | 100.60 |
OSTIM | 84,82% | 3,61 | 1,54 | 6.27 |
SKTAS | 57,77% | 0,00 | 1,54 | 6.74 |
VANGD | 93,42% | 3,83 | 1,55 | 22.94 |
ZRGYO | 18,94% | 9,74 | 1,56 | 7.23 |
BRKO | 98,32% | 3,18 | 1,57 | 5.91 |
TATGD | 41,40% | 0,00 | 1,57 | 27.22 |
SOKM | 45,74% | 7,68 | 1,58 | 57.50 |
LUKSK | 16,96% | 9,51 | 1,59 | 138.10 |
FADE | 49,39% | 12,01 | 1,59 | 18.32 |
YYAPI | 72,33% | 9,74 | 1,61 | 4.86 |
BLCYT | 33,09% | 4,68 | 1,63 | 19.63 |
EYGYO | 30,00% | 4,53 | 1,64 | 9.98 |
AEFES | 32,86% | 4,82 | 1,65 | 180.40 |
ATAGY | 57,01% | 21,50 | 1,65 | 14.39 |
DGGYO | 5,56% | 6,32 | 1,69 | 33.84 |
ATEKS | 20,55% | 0,00 | 1,70 | 150.20 |
TKFEN | 49,66% | 9,40 | 1,71 | 50.20 |
HURGZ | 18,79% | 107,33 | 1,72 | 4.47 |
MANAS | 68,94% | 22,27 | 1,72 | 10.39 |
ODAS | 77,14% | 2,78 | 1,73 | 9.59 |
KRVGD | 27,49% | 21,53 | 1,75 | 27.48 |
TSKB | 38,80% | 5,05 | 1,75 | 9.82 |
MOBTL | 20,18% | 6,82 | 1,79 | 7.13 |
VAKFN | 37,94% | 3,96 | 1,80 | 3.00 |
PGSUS | 42,71% | 4,77 | 1,82 | 1013.00 |
EUHOL | 89,83% | 290,64 | 1,85 | 3.24 |
RNPOL | 40,00% | 0,00 | 1,85 | 35.44 |
KRDMB | 67,14% | 21,15 | 1,87 | 19.23 |
INVEO | 18,92% | 10,52 | 1,87 | 48.12 |
ARSAN | 36,66% | 4,40 | 1,87 | 16.37 |
ULAS | 66,22% | 2,81 | 1,87 | 31.50 |
DMSAS | 51,61% | 0,00 | 1,88 | 6.82 |
UTPYA | 38,64% | 13,26 | 1,89 | 24.70 |
ANGEN | 29,46% | 12,56 | 1,89 | 13.60 |
SEKFK | 51,20% | 5,11 | 1,90 | 19.09 |
EMKEL | 77,13% | 0,00 | 1,90 | 14.99 |
ARCLK | 14,64% | 16,26 | 1,93 | 164.30 |
GOODY | 25,33% | 0,00 | 1,93 | 21.12 |
GOLTS | 53,51% | 6,06 | 1,96 | 541.00 |
ROYAL | 24,56% | 118,87 | 1,96 | 6.80 |
PEGYO | 99,79% | 22,78 | 1,98 | 23.54 |
UNLU | 26,44% | 6,32 | 1,98 | 15.32 |
KRDMA | 98,72% | 22,52 | 1,99 | 20.30 |
GLYHO | 66,07% | 6,33 | 1,99 | 14.27 |
KTSKR | 30,26% | 6,80 | 2,00 | 72.00 |
AKSEN | 20,58% | 11,17 | 2,02 | 39.24 |
TSGYO | 11,26% | 2,96 | 2,03 | 10.77 |
GESAN | 25,65% | 5,75 | 2,04 | 72.35 |
EDATA | 29,27% | 16,36 | 2,05 | 23.02 |
SRVGY | 21,70% | 3,92 | 2,05 | 307.50 |
DNISI | 43,44% | 102,36 | 2,07 | 19.24 |
GEDZA | 51,27% | 5,69 | 2,08 | 28.40 |
INFO | 57,98% | 11,50 | 2,10 | 11.76 |
AVOD | 93,93% | 12,18 | 2,10 | 3.56 |
CONSE | 32,00% | 12,88 | 2,11 | 6.65 |
AKCNS | 20,53% | 12,27 | 2,11 | 152.10 |
ULUUN | 34,02% | 14,69 | 2,11 | 29.42 |
KRGYO | 23,68% | 12,25 | 2,11 | 24.06 |
SNICA | 29,63% | 13,96 | 2,14 | 35.96 |
GWIND | 29,92% | 24,19 | 2,14 | 28.82 |
YAYLA | 73,47% | 13,67 | 2,15 | 19.99 |
YESIL | 88,93% | 0,00 | 2,15 | 4.75 |
ORMA | 12,69% | 22,12 | 2,15 | 286.00 |
DARDL | 31,40% | 97,13 | 2,18 | 7.39 |
AKSA | 35,43% | 22,16 | 2,19 | 118.30 |
SELEC | 14,91% | 148,84 | 2,21 | 52.75 |
KRONT | 64,75% | 6,59 | 2,21 | 23.66 |
TDGYO | 49,33% | 4,57 | 2,21 | 14.57 |
MGROS | 50,77% | 9,08 | 2,23 | 444.00 |
IEYHO | 88,86% | 12,70 | 2,23 | 5.05 |
SELVA | 42,67% | 13,42 | 2,24 | 14.19 |
KARSN | 39,45% | 18,66 | 2,27 | 14.52 |
ALCTL | 34,99% | 0,00 | 2,28 | 115.30 |
ULKER | 41,38% | 14,72 | 2,29 | 115.00 |
MERIT | 28,17% | 110,88 | 2,29 | 124.20 |
ALKIM | 46,53% | 21,86 | 2,31 | 41.20 |
BASCM | 7,38% | 10,38 | 2,31 | 15.35 |
ERBOS | 58,20% | 0,00 | 2,33 | 227.10 |
ALFAS | 20,00% | 3,25 | 2,34 | 90.95 |
DOAS | 34,29% | 3,39 | 2,34 | 292.50 |
PLTUR | 20,22% | 5,66 | 2,38 | 16.79 |
AKMGY | 8,86% | 27,24 | 2,38 | 374.50 |
BSOKE | 25,33% | 10,41 | 2,39 | 22.96 |
LKMNH | 71,67% | 9,26 | 2,40 | 84.70 |
BAKAB | 17,69% | 12,77 | 2,48 | 53.05 |
KONKA | 19,35% | 10,32 | 2,48 | 57.15 |
IHYAY | 62,30% | 14,01 | 2,49 | 3.03 |
ISKPL | 33,14% | 14,19 | 2,51 | 8.72 |
ZEDUR | 38,64% | 17,72 | 2,52 | 83.25 |
DEVA | 17,77% | 6,33 | 2,52 | 72.50 |
KRDMD | 92,03% | 28,59 | 2,52 | 26.12 |
VESBE | 19,33% | 11,23 | 2,53 | 21.80 |
BNTAS | 58,02% | 14,06 | 2,54 | 12.89 |
LIDER | 29,45% | 4,54 | 2,54 | 73.00 |
MEDTR | 20,55% | 147,13 | 2,58 | 30.90 |
BMSCH | 63,59% | 14,79 | 2,59 | 24.66 |
KOZAA | 44,91% | 8,63 | 2,60 | 53.05 |
KERVT | 25,56% | 11,04 | 2,62 | 13.94 |
HUBVC | 84,06% | 8,56 | 2,63 | 11.94 |
OYAKC | 26,73% | 8,70 | 2,65 | 60.75 |
EGEPO | 20,00% | 28,57 | 2,67 | 20.92 |
OYYAT | 30,34% | 6,73 | 2,67 | 45.56 |
BRISA | 10,21% | 9,13 | 2,72 | 125.40 |
OYLUM | 82,37% | 8,63 | 2,74 | 10.62 |
ORCAY | 54,13% | 0,00 | 2,77 | 11.51 |
SANKO | 13,09% | 22,66 | 2,78 | 24.84 |
AVTUR | 69,93% | 6,30 | 2,78 | 13.37 |
YGGYO | 82,33% | 8,25 | 2,79 | 43.88 |
ULUFA | 36,33% | 5,67 | 2,79 | 14.32 |
ICBCT | 7,16% | 15,70 | 2,88 | 15.96 |
PENTA | 16,26% | 37,59 | 2,89 | 18.44 |
PEKGY | 61,00% | 6,03 | 2,90 | 8.30 |
GEDIK | 13,99% | 9,88 | 2,93 | 15.44 |
FRIGO | 74,96% | 19,46 | 2,94 | 7.88 |
SAFKR | 63,73% | 18,23 | 2,96 | 40.36 |
CRDFA | 70,55% | 16,90 | 2,97 | 12.21 |
TURSG | 18,90% | 7,85 | 2,97 | 64.75 |
MZHLD | 66,51% | 14,40 | 3,00 | 8.61 |
MAKTK | 36,17% | 9,95 | 3,04 | 6.72 |
ANSGR | 34,76% | 7,49 | 3,12 | 88.75 |
GRSEL | 21,57% | 8,99 | 3,12 | 102.50 |
SEYKM | 75,52% | 14,00 | 3,18 | 8.90 |
ARZUM | 48,95% | 28,38 | 3,20 | 47.54 |
DITAS | 31,74% | 0,00 | 3,20 | 20.20 |
BOBET | 30,00% | 10,36 | 3,20 | 39.00 |
NUHCM | 16,21% | 21,55 | 3,24 | 299.50 |
IPEKE | 37,68% | 11,45 | 3,25 | 43.48 |
KLSYN | 24,97% | 11,98 | 3,25 | 6.38 |
DIRIT | 93,76% | 5,93 | 3,26 | 15.89 |
SARKY | 81,89% | 7,95 | 3,29 | 34.54 |
IZMDC | 29,81% | 0,00 | 3,35 | 7.80 |
HEDEF | 20,00% | 0,00 | 3,36 | 25.90 |
OSMEN | 28,57% | 8,76 | 3,39 | 233.70 |
BRSAN | 19,33% | 20,59 | 3,39 | 612.00 |
KIMMR | 26,86% | 21,23 | 3,40 | 10.00 |
RYSAS | 27,63% | 15,37 | 3,41 | 44.72 |
ARENA | 34,22% | 22,50 | 3,42 | 52.15 |
KLRHO | 15,00% | 6,85 | 3,48 | 43.06 |
BRYAT | 14,09% | 38,95 | 3,51 | 3165.00 |
KNFRT | 22,39% | 11,48 | 3,51 | 11.67 |
AKGRT | 28,00% | 9,82 | 3,55 | 7.31 |
GENIL | 22,65% | 38,11 | 3,58 | 56.80 |
ALMAD | 74,44% | 11,16 | 3,61 | 7.59 |
KLNMA | 0,92% | 9,71 | 3,61 | 15.80 |
TCELL | 53,95% | 8,51 | 3,62 | 79.55 |
CRFSA | 10,71% | 15,62 | 3,65 | 143.70 |
ANHYT | 15,11% | 8,32 | 3,67 | 55.05 |
ERCB | 21,09% | 118,80 | 3,67 | 139.10 |
MAALT | 29,71% | 0,00 | 3,72 | 1219.00 |
EGPRO | 12,08% | 33,52 | 3,72 | 204.20 |
TERA | 31,43% | 7,62 | 3,75 | 39.50 |
MPARK | 33,36% | 10,56 | 3,78 | 225.60 |
CUSAN | 25,96% | 92,63 | 3,85 | 25.08 |
KRSTL | 70,39% | 19,65 | 3,86 | 8.54 |
BEYAZ | 21,61% | 33,71 | 3,86 | 25.42 |
HKTM | 34,28% | 8.693,05 | 3,88 | 23.02 |
SOKE | 20,05% | 14,06 | 3,90 | 17.41 |
TURGG | 23,34% | 6,13 | 3,94 | 616.00 |
TRILC | 60,08% | 35,75 | 3,95 | 24.08 |
GUBRF | 23,43% | 0,00 | 3,96 | 156.20 |
TUPRS | 46,50% | 6,17 | 3,96 | 192.90 |
KUVVA | 96,21% | 0,00 | 3,98 | 45.06 |
IHAAS | 34,37% | 17,50 | 4,02 | 13.81 |
GLCVY | 18,90% | 7,74 | 4,04 | 47.60 |
VBTYZ | 34,22% | 12,02 | 4,07 | 33.74 |
VAKKO | 12,61% | 7,30 | 4,10 | 92.80 |
TUCLK | 53,67% | 30,81 | 4,12 | 11.26 |
FONET | 61,65% | 12,61 | 4,15 | 24.18 |
UFUK | 6,97% | 0,00 | 4,15 | 549.00 |
BANVT | 8,29% | 19,29 | 4,17 | 193.00 |
OLMK | 8,00% | 8,84 | 4,18 | 14.23 |
KMPUR | 25,39% | 8,72 | 4,19 | 66.55 |
MERKO | 74,46% | 0,00 | 4,22 | 14.80 |
LOGO | 66,25% | 64,25 | 4,27 | 92.05 |
TBORG | 4,31% | 8,65 | 4,27 | 97.15 |
TLMAN | 37,59% | 8,57 | 4,28 | 127.10 |
TRCAS | 27,90% | 15,84 | 4,31 | 26.30 |
YATAS | 59,01% | 11,47 | 4,31 | 31.96 |
DERHL | 74,33% | 20,27 | 4,31 | 9.77 |
ELITE | 22,22% | 10,88 | 4,33 | 48.22 |
YKSLN | 29,31% | 8,95 | 4,34 | 22.10 |
DYOBY | 25,23% | 0,00 | 4,35 | 49.82 |
ALKA | 19,50% | 60,63 | 4,35 | 32.00 |
TTKOM | 13,31% | 39,78 | 4,42 | 40.32 |
MAKIM | 38,00% | 9,06 | 4,49 | 27.18 |
TEZOL | 23,93% | 10,72 | 4,49 | 22.76 |
PRZMA | 72,09% | 24,59 | 4,50 | 44.40 |
CCOLA | 28,25% | 8,62 | 4,51 | 719.00 |
EUREN | 30,01% | 14,19 | 4,56 | 15.29 |
CEOEM | 47,73% | 12,63 | 4,59 | 17.62 |
INVES | 20,00% | 6,96 | 4,60 | 317.25 |
KRPLS | 44,96% | 22,68 | 4,62 | 9.08 |
DGKLB | 53,71% | 9,60 | 4,67 | 2.04 |
TUREX | 20,83% | 15,51 | 4,69 | 49.88 |
AKYHO | 77,74% | 0,00 | 4,76 | 7.07 |
METUR | 71,00% | 52,67 | 4,76 | 15.98 |
GZNMI | 50,00% | 10,97 | 4,77 | 41.58 |
NIBAS | 60,83% | 14,98 | 4,79 | 20.66 |
GLBMD | 25,00% | 11,55 | 4,80 | 40.94 |
ISYAT | 67,32% | 0,00 | 4,85 | 11.04 |
TMPOL | 48,52% | 24,18 | 4,93 | 98.70 |
PNLSN | 27,98% | 26,93 | 4,95 | 81.30 |
AGESA | 19,90% | 10,66 | 4,96 | 84.65 |
VKFYO | 48,38% | 33,12 | 5,00 | 22.62 |
BIZIM | 43,86% | 9,31 | 5,10 | 39.14 |
HEKTS | 41,11% | 0,00 | 5,17 | 15.38 |
ANELE | 35,46% | 0,00 | 5,18 | 21.18 |
OZSUB | 33,33% | 13,88 | 5,21 | 31.96 |
TMSN | 28,68% | 15,41 | 5,31 | 172.20 |
FROTO | 17,77% | 7,93 | 5,33 | 1091.00 |
KCAER | 20,91% | 33,00 | 5,54 | 59.10 |
ORGE | 49,80% | 11,77 | 5,64 | 70.45 |
GRNYO | 96,39% | 0,00 | 5,69 | 10.36 |
TKNSA | 49,98% | 9,74 | 5,70 | 40.36 |
CMENT | 2,47% | 49,34 | 5,73 | 499.25 |
AYES | 51,09% | 12,12 | 5,75 | 47.92 |
ERSU | 65,31% | 0,00 | 5,81 | 49.02 |
MTRKS | 40,42% | 17,27 | 5,90 | 61.00 |
TGSAS | 57,32% | 23,42 | 5,91 | 86.90 |
DESPC | 50,86% | 42,04 | 5,93 | 51.30 |
EUYO | 99,66% | 0,00 | 6,01 | 16.70 |
PINSU | 32,43% | 0,00 | 6,06 | 22.62 |
KUTPO | 25,88% | 23,80 | 6,13 | 111.10 |
QNBFL | 0,60% | 19,46 | 6,14 | 134.50 |
DGNMO | 50,62% | 11,65 | 6,15 | 13.63 |
ESCOM | 65,20% | 9,09 | 6,18 | 76.00 |
ETYAT | 85,19% | 0,00 | 6,21 | 16.08 |
TOASO | 24,12% | 8,37 | 6,30 | 271.50 |
SANFM | 47,77% | 42,32 | 6,45 | 59.55 |
HTTBT | 26,60% | 73,17 | 6,46 | 78.30 |
SNKRN | 89,17% | 0,00 | 6,52 | 40.70 |
TNZTP | 21,88% | 19,88 | 6,53 | 59.90 |
EKIZ | 62,13% | 28,77 | 6,54 | 72.10 |
KAREL | 30,95% | 0,00 | 6,55 | 15.41 |
VERUS | 21,25% | 19,04 | 6,68 | 279.00 |
TUKAS | 34,26% | 13,54 | 6,78 | 8.74 |
YONGA | 26,16% | 14,32 | 6,78 | 103.80 |
ARDYZ | 74,87% | 13,09 | 6,96 | 41.80 |
DGATE | 40,31% | 126,57 | 6,96 | 44.90 |
KUYAS | 99,56% | 14,61 | 7,20 | 51.40 |
BRLSM | 48,04% | 15,56 | 7,21 | 26.90 |
GARFA | 8,37% | 12,58 | 7,23 | 181.50 |
GEREL | 81,00% | 0,00 | 7,40 | 40.88 |
AVHOL | 47,51% | 81,72 | 7,45 | 43.10 |
ARMDA | 8,41% | 70,03 | 7,49 | 319.00 |
BIMAS | 67,92% | 19,73 | 7,55 | 383.75 |
BURCE | 52,71% | 76,11 | 7,57 | 280.75 |
PRKAB | 14,86% | 0,00 | 7,58 | 36.24 |
ACSEL | 51,78% | 19,20 | 7,62 | 170.40 |
JANTS | 16,81% | 55,36 | 7,66 | 309.75 |
BRKSN | 66,83% | 19,31 | 7,66 | 44.52 |
ETILR | 60,09% | 19,23 | 7,77 | 23.18 |
ESCAR | 20,26% | 13,41 | 7,77 | 278.25 |
OZRDN | 66,68% | 12,08 | 7,78 | 59.05 |
VKING | 20,82% | 0,00 | 7,84 | 58.75 |
ASTOR | 21,04% | 21,01 | 7,89 | 96.25 |
AZTEK | 24,99% | 36,74 | 7,92 | 100.00 |
PAMEL | 20,88% | 26,25 | 8,27 | 137.30 |
KARTN | 21,77% | 0,00 | 8,30 | 137.10 |
YAPRK | 26,06% | 16,38 | 8,62 | 417.75 |
TIRE | 15,31% | 16,27 | 8,63 | 22.88 |
KFEIN | 74,97% | 22,19 | 8,71 | 129.90 |
EUKYO | 99,50% | 0,00 | 8,85 | 27.54 |
CLEBI | 10,05% | 24,96 | 8,98 | 1736.00 |
BAYRK | 75,61% | 57,46 | 9,19 | 63.25 |
IZFAS | 53,46% | 0,00 | 9,62 | 22.64 |
YYLGD | 15,02% | 26,53 | 9,63 | 13.77 |
DOGUB | 43,91% | 0,00 | 10,09 | 21.26 |
OBASE | 30,77% | 44,02 | 10,17 | 51.20 |
ALCAR | 15,94% | 0,00 | 10,21 | 1390.00 |
SMART | 93,33% | 31,73 | 10,93 | 44.66 |
BASGZ | 15,29% | 22,46 | 10,93 | 20.40 |
YUNSA | 42,10% | 12,55 | 11,14 | 76.10 |
KAPLM | 11,80% | 0,00 | 11,24 | 188.90 |
OYAYO | 52,64% | 0,00 | 11,27 | 46.88 |
OTTO | 49,00% | 25,22 | 11,45 | 324.00 |
MIPAZ | 17,55% | 0,00 | 11,47 | 91.00 |
PKART | 32,33% | 0,00 | 11,78 | 109.90 |
AYCES | 7,47% | 1.621,28 | 11,94 | 715.00 |
INTEM | 13,54% | 67,44 | 11,96 | 291.50 |
QNBFB | 0,12% | 30,25 | 12,29 | 325.00 |
IZTAR | 48,06% | 0,00 | 12,39 | 19.75 |
SELGD | 89,95% | 33,94 | 12,59 | 61.65 |
PSDTC | 74,11% | 20,50 | 12,92 | 126.50 |
OZBAL | 89,78% | 377,61 | 13,10 | 24.82 |
SMRTG | 24,97% | 21,61 | 13,59 | 55.85 |
SAYAS | 54,93% | 23,31 | 13,74 | 79.90 |
RODRG | 53,47% | 115,68 | 14,04 | 103.00 |
BRKVY | 21,43% | 43,56 | 14,31 | 151.20 |
IZINV | 48,07% | 114,96 | 14,35 | 57.70 |
SUMAS | 23,73% | 0,00 | 15,15 | 619.00 |
BRMEN | 73,11% | 191,51 | 15,18 | 6.53 |
RHEAG | 94,56% | 0,00 | 15,58 | 6.82 |
ADEL | 27,71% | 39,97 | 15,69 | 806.50 |
DERIM | 27,00% | 47,88 | 16,23 | 56.95 |
BIOEN | 37,77% | 16,40 | 16,53 | 19.06 |
IDEAS | 78,77% | 23,98 | 17,35 | 203.90 |
ONCSM | 24,95% | 0,00 | 17,90 | 171.10 |
RALYH | 37,24% | 28,81 | 17,96 | 190.10 |
CMBTN | 49,65% | 85,17 | 18,86 | 4020.00 |
PKENT | 19,94% | 46,03 | 20,22 | 348.50 |
FMIZP | 22,24% | 124,06 | 20,24 | 334.50 |
PAPIL | 76,54% | 43,04 | 20,31 | 146.00 |
SILVR | 42,69% | 75,27 | 20,69 | 20.90 |
TTRAK | 24,95% | 18,75 | 20,72 | 896.00 |
EGEEN | 34,67% | 44,70 | 20,83 | 16465.00 |
ATSYH | 96,36% | 51,07 | 21,48 | 51.90 |
KONYA | 15,90% | 79,80 | 21,86 | 11325.00 |
DAGHL | 59,70% | 0,00 | 22,42 | 20.74 |
BTCIM | 35,31% | 0,00 | 22,73 | 136.90 |
SNPAM | 3,94% | 143,78 | 22,81 | 95.75 |
SDTTR | 21,12% | 49,36 | 22,92 | 334.25 |
ATATP | 19,95% | 69,92 | 23,80 | 149.30 |
YEOTK | 30,33% | 59,37 | 24,05 | 216.70 |
BALAT | 83,54% | 0,00 | 24,29 | 27.50 |
KONTR | 41,82% | 56,90 | 24,35 | 240.10 |
TACTR | 49,00% | 0,00 | 25,99 | 36.70 |
SODSN | 18,87% | 73,02 | 26,33 | 188.50 |
RAYSG | 5,33% | 46,21 | 26,81 | 487.00 |
SONME | 5,74% | 349,00 | 27,08 | 101.90 |
NETAS | 36,94% | 62,87 | 28,78 | 94.90 |
SERVE | 96,21% | 428,99 | 30,40 | 39.38 |
ULUSE | 6,31% | 101,11 | 37,15 | 196.20 |
BFREN | 15,49% | 102,51 | 37,33 | 1004.00 |
COSMO | 67,96% | 1.769,02 | 37,74 | 140.00 |
UZERB | 20,19% | 58,03 | 43,00 | 881.00 |
EMNIS | 31,99% | 125,19 | 43,79 | 369.50 |
SANEL | 60,25% | 783,20 | 45,86 | 29.56 |
LINK | 33,56% | 87,87 | 46,43 | 453.25 |
SAMAT | 51,39% | 11.621,13 | 49,30 | 48.92 |
BURVA | 59,70% | 109,83 | 51,82 | 170.00 |
YBTAS | 6,06% | 486,61 | 52,62 | 175750.00 |
MRSHL | 7,02% | 0,00 | 63,54 | 2195.00 |
MARKA | 99,46% | 1.322,62 | 77,93 | 93.95 |
KSTUR | 9,71% | 223,93 | 82,99 | 7587.50 |
KGYO | 48,47% | 0,00 | 97,39 | 36.22 |
DOBUR | 14,57% | 0,00 | 126,85 | 162.10 |
KENT | 0,54% | 401,17 | 176,50 | 1542.00 |
POLTK | 19,69% | 0,00 | 373,91 | 18045.00 |
ISATR | 24,05% | 1.786,16 | 481,99 | 2295242.50 |
ISBTR | 25,79% | 9.340,07 | 2520,41 | 544997.50 |
TETMT | 44,23% | 0,00 | 3202,13 | 11990.00 |
Brüt Takas Uygulaması Nedir ?
Brüt Takas uygulaması, Hisse senedi piyasasındaki olağandışı fiyat hareketliliklerini önlemek ve engellemek amacıyla, Sermaye Piyasası Kurulu tarafından hisse bazında getirilen tedbir uygulamasıdır. Detaylı açıklama için Tıklayınız