Hisse Fiili Dolaşım

Z-A Sırala
Hisse Adı Fiili Dolaşım F / K PD / DD Hisse Fiyati
IZINV 68,67% 0,00 0 70.35
ZGOLD 0,00% 0,00 0 758.75
FENER 30,10% 0,00 0 3.34
USDTR 0,00% 0,00 0 4096.00
GMSTR 0,00% 0,00 0 677.00
GLDTR 0,00% 0,00 0 601.75
BRMEN 65,24% 0,00 0 9.40
KTLEV 62,23% 0,00 0 40.80
TATEN 0,00% 0,00 0 10.16
TARKM 0,00% 0,00 0 428.00
TABGD 0,00% 0,00 0 271.75
SURGY 0,00% 0,00 0 64.45
TSPOR 48,99% 0,00 0 1.12
ISGLK 0,00% 0,00 0 777.75
QTEMZ 0,00% 0,00 0 327.90
APBDL 0,00% 0,00 0 34.66
APLIB 0,00% 0,00 0 55.44
APX30 0,00% 0,00 0 39.27
OPX30 0,00% 0,00 0 84.10
ZPBDL 0,00% 0,00 0 232.65
OPT25 0,00% 0,00 0 55.06
KLYPV 11,26% 0,00 0 66.90
TKURU 48,96% 0,00 0 192.20
OPTGY 0,00% 0,00 0 171.40
OPK30 0,00% 0,00 0 62.24
OPTLR 0,00% 0,00 0 52.14
DOCO 74,55% 0,00 0 10705.00
APMDL 0,00% 0,00 0 28.34
ARFYE 0,00% 0,00 0 29.98
MEYSU 0,00% 0,00 0 13.66
FRMPL 0,00% 0,00 0 38.64
NPTLR 0,00% 0,00 0 42.23
NETCD 0,00% 0,00 0 98.45
AKHAN 0,00% 0,00 0 28.18
BESTE 0,00% 0,00 0 21.50
DJIST 0,00% 0,00 0 364.10
ZPX30 0,00% 0,00 0 211.70
NETAS 36,93% 0,00 0 65.35
ZPLIB 0,00% 0,00 0 235.25
MAREN 24,39% 0,00 0 8.37
YGYO 87,06% 0,00 0 1.80
ISATR 23,86% 0,07 0,01 4950000.00
ISKUR 28,60% 0,11 0,02 3000000.00
ISBTR 25,62% 0,19 0,03 440582.50
KRDMB 97,82% 0,00 0,06 34.42
KRDMA 98,45% 0,00 0,11 30.08
MEGAP 76,41% 1,50 0,28 3.10
MRGYO 70,66% 2,66 0,29 2.96
MNDRS 49,65% 14,23 0,31 15.98
MARTI 60,30% 0,00 0,32 3.04
SNICA 29,63% 2,22 0,33 4.57
MOGAN 10,69% 0,00 0,35 9.77
SNGYO 59,63% 4,90 0,36 5.23
OZKGY 24,97% 29,65 0,37 16.24
PNSUT 38,04% 0,00 0,37 12.68
IHGZT 59,41% 4,26 0,37 1.64
AGYO 18,30% 0,00 0,38 7.99
NTHOL 22,54% 8,46 0,38 51.40
PENGD 76,82% 0,00 0,39 9.36
GOZDE 30,40% 0,00 0,39 28.44
KRDMD 91,95% 0,00 0,39 31.98
VERTU 42,31% 0,67 0,40 42.96
OZGYO 33,91% 0,00 0,40 2.29
AKFGY 43,89% 8,43 0,40 3.03
MERIT 28,05% 11,89 0,40 18.62
EPLAS 71,65% 0,00 0,41 7.10
KAYSE 25,00% 0,00 0,42 5.54
KZGYO 24,98% 0,00 0,43 26.34
ISGYO 38,95% 0,00 0,43 22.34
EDIP 47,85% 2,55 0,43 42.14
RGYAS 9,53% 9,15 0,44 164.50
KLGYO 46,07% 47,38 0,45 7.35
HLGYO 20,61% 4,48 0,45 5.08
IHEVA 72,19% 12,75 0,45 2.43
GSDHO 58,73% 32,51 0,46 5.35
ISBIR 41,17% 0,00 0,47 82.60
LRSHO 79,60% 2,55 0,47 4.26
PETUN 33,07% 25,24 0,48 13.38
ASGYO 23,43% 0,00 0,48 12.84
BERA 66,00% 80,55 0,49 20.04
AKFYE 28,43% 0,00 0,51 20.28
AYEN 16,93% 90,92 0,51 30.36
AKSGY 47,23% 5,26 0,52 8.84
AYDEM 18,41% 0,00 0,53 26.80
SKTAS 58,91% 0,00 0,53 4.09
AKENR 25,24% 0,00 0,54 11.46
SEGYO 24,95% 0,00 0,57 6.39
AVPGY 22,07% 0,00 0,57 56.75
ODAS 77,95% 0,00 0,57 6.40
ADESE 92,36% 6,35 0,57 1.32
NUGYO 50,22% 0,00 0,58 11.06
KRTEK 48,17% 60,52 0,59 28.50
KOCMT 23,33% 0,00 0,59 2.80
A1YEN 69,67% 30,03 0,59 32.74
KLMSN 31,23% 0,00 0,60 32.54
BAGFS 61,16% 27,86 0,60 30.56
TEKTU 65,17% 5,14 0,60 9.65
DEVA 17,69% 49,76 0,60 78.00
HATEK 67,56% 0,00 0,60 17.10
GSDDE 31,97% 0,00 0,60 10.43
DYOBY 25,26% 0,00 0,61 15.08
PAGYO 36,97% 9,58 0,63 97.60
KTSKR 30,24% 11,04 0,63 80.05
MHRGY 22,41% 0,00 0,64 3.85
PSGYO 29,85% 10,45 0,64 2.71
PRKME 31,47% 32,70 0,65 21.20
MSGYO 28,40% 0,00 0,65 6.34
ALGYO 48,69% 19,63 0,66 5.59
GLRYH 79,40% 5,63 0,66 4.75
CATES 19,99% 0,00 0,66 42.78
AKFIS 10,49% 38,39 0,66 27.94
ENDAE 19,95% 0,00 0,66 15.63
ISSEN 19,34% 0,00 0,66 8.02
SELVA 48,57% 5,29 0,67 2.48
IZMDC 29,05% 16,04 0,67 8.25
CANTE 59,91% 0,00 0,68 1.92
BUCIM 36,18% 0,00 0,68 7.19
ALARK 37,07% 29,40 0,68 115.80
ESEN 37,48% 0,00 0,68 4.22
SUNTK 20,67% 9,48 0,69 40.34
SAHOL 53,23% 0,00 0,69 112.60
RUBNS 44,42% 0,00 0,70 34.00
BESLR 27,33% 17,74 0,70 15.56
KARYE 69,74% 7,55 0,70 32.46
PARSN 29,80% 0,00 0,70 103.70
HUNER 54,92% 9,98 0,70 3.54
PRDGS 56,51% 0,00 0,71 7.56
KERVT 27,33% 7,44 0,71 14.11
METRO 60,13% 0,00 0,71 5.92
GOLTS 68,29% 47,88 0,72 389.00
DOHOL 35,65% 58,02 0,72 22.24
VKGYO 30,90% 1,49 0,73 3.09
KORDS 28,61% 0,00 0,73 57.65
PETKM 48,02% 0,00 0,74 19.46
VAKBN 8,56% 4,07 0,74 40.96
PLTUR 20,19% 13,37 0,75 24.42
EREGL 47,25% 41,49 0,75 30.10
ENTRA 20,02% 0,00 0,75 12.51
DZGYO 28,04% 7,08 0,75 10.10
EKGYO 48,35% 4,40 0,76 26.04
BIENY 20,01% 0,00 0,77 26.42
AVTUR 69,31% 137,63 0,77 18.56
ORMA 13,22% 0,00 0,77 182.00
AYGAZ 24,16% 10,76 0,77 247.10
DOAS 39,47% 7,88 0,78 241.90
CELHA 24,32% 0,00 0,79 10.96
KATMR 79,82% 8,46 0,79 3.02
ARSAN 36,11% 0,00 0,79 4.33
KONKA 19,34% 0,00 0,79 16.54
DGNMO 49,39% 0,00 0,79 5.39
AGHOL 37,87% 69,87 0,80 36.26
FADE 49,71% 45,82 0,80 17.15
OSTIM 84,95% 7,72 0,80 3.32
SASA 26,27% 0,00 0,81 2.77
BEGYO 34,40% 11,05 0,81 4.96
INVEO 18,93% 2,83 0,81 10.22
DGGYO 5,55% 39,97 0,81 33.90
ZOREN 20,66% 0,00 0,82 3.68
SISE 48,63% 7,68 0,82 50.80
MEPET 52,59% 0,00 0,82 24.98
GOKNR 45,22% 7,76 0,83 22.96
OYLUM 77,90% 0,00 0,83 8.66
DARDL 31,38% 0,00 0,84 2.48
KCHOL 26,38% 25,82 0,84 224.00
IHLAS 83,93% 0,00 0,84 2.43
ATEKS 21,43% 0,00 0,84 108.90
AVGYO 52,01% 0,00 0,85 14.18
AFYON 48,55% 17,26 0,85 15.30
KERVN 37,05% 0,00 0,86 2.50
REEDR 48,22% 0,00 0,87 7.10
BLCYT 49,02% 93,99 0,88 37.58
BINHO 37,87% 0,00 0,88 10.18
SEGMN 18,69% 13,66 0,90 48.50
RYGYO 29,03% 3,44 0,90 30.34
ECOGR 0,00% 74,39 0,90 25.60
RTALB 84,49% 4,88 0,90 4.19
QUAGR 35,04% 0,00 0,91 3.31
BORSK 29,15% 0,00 0,92 7.01
BRKO 82,64% 14,37 0,93 14.50
AKMGY 9,86% 16,67 0,93 221.00
NATEN 35,73% 0,00 0,94 8.58
ATAGY 59,43% 13,49 0,94 14.10
ISDMR 5,06% 12,48 0,95 46.24
BOSSA 12,17% 31,09 0,95 7.33
MNDTR 15,30% 0,00 0,96 7.04
TRGYO 21,12% 1,72 0,96 87.60
POLHO 21,61% 0,00 0,97 17.81
AVHOL 63,28% 1,92 0,98 41.16
PGSUS 46,30% 7,32 0,99 224.00
MTRYO 94,96% 47,10 0,99 11.16
PAHOL 0,00% 10,51 0,99 1.70
YKBNK 32,00% 2,86 0,99 42.16
CEMTS 40,98% 533,72 1,00 13.00
ALBRK 40,27% 1,94 1,01 10.28
ROYAL 4,33% 0,00 1,03 6.80
ISCTR 32,36% 6,59 1,04 17.77
INDES 61,23% 16,75 1,05 8.76
KUTPO 25,76% 10,45 1,07 115.20
THYAO 50,42% 4,69 1,07 347.75
AGROT 32,11% 0,00 1,07 3.37
MERKO 78,37% 4,49 1,07 18.03
USAK 82,58% 5,49 1,09 1.92
KRVGD 27,52% 0,00 1,09 3.20
KIMMR 27,07% 13,08 1,09 17.71
ISFIN 38,95% 4,06 1,10 21.22
GSRAY 25,05% 0,00 1,10 1.25
UMPAS 36,42% 0,00 1,11 9.30
BRKSN 66,78% 0,00 1,11 9.17
BNTAS 58,68% 7,16 1,12 7.09
GWIND 29,95% 15,44 1,12 27.86
BAKAB 17,49% 0,00 1,12 42.38
ISGSY 40,09% 3,42 1,13 97.45
EGSER 34,33% 0,00 1,13 3.37
ARASE 17,46% 14,49 1,14 83.60
EYGYO 31,33% 0,00 1,18 3.58
HDFGS 78,70% 16,76 1,18 3.37
FLAP 76,80% 54,53 1,18 12.17
AVOD 93,84% 0,00 1,18 5.13
DOKTA 9,87% 0,00 1,19 26.16
CEMAS 82,68% 0,00 1,19 6.28
PNLSN 27,99% 38,20 1,19 43.46
EGGUB 45,47% 18,73 1,20 98.75
SKBNK 50,12% 4,16 1,21 10.81
AKYHO 77,67% 0,00 1,22 3.05
KLSYN 24,97% 52,07 1,22 9.66
BASGZ 15,28% 8,26 1,23 47.24
EUREN 37,42% 7,16 1,24 6.10
MARBL 25,96% 26,34 1,24 13.97
LILAK 44,09% 11,78 1,24 34.02
HRKET 20,75% 0,00 1,25 87.80
ARCLK 24,64% 0,00 1,27 135.30
AEFES 32,76% 13,07 1,28 21.82
ARENA 50,28% 1,96 1,30 29.18
ATLAS 99,77% 100,39 1,30 9.32
ORCAY 59,51% 0,00 1,30 3.86
ITTFH 81,88% 3,10 1,31 3.63
BOBET 29,97% 0,00 1,31 23.98
TAVHL 47,64% 8,01 1,31 365.00
DENGE 87,41% 0,00 1,31 3.07
BTCIM 48,73% 0,00 1,31 5.15
DOFER 31,19% 115,06 1,32 33.30
DURDO 32,60% 0,00 1,32 4.01
LIDFA 41,12% 3,99 1,32 3.14
ECZYT 18,33% 39,09 1,33 345.50
ASUZU 14,47% 41,41 1,33 68.80
ARTMS 28,33% 9,16 1,34 41.16
MEDTR 20,58% 0,00 1,34 30.88
ERBOS 58,25% 0,00 1,34 209.20
ANSGR 34,74% 4,39 1,35 28.08
BRISA 10,20% 99,14 1,35 96.50
ESCOM 65,74% 0,00 1,35 4.00
KRSTL 89,40% 7,80 1,36 12.31
VESTL 39,04% 19,06 1,36 33.56
DURKN 32,00% 29,89 1,36 24.10
DMSAS 52,05% 0,00 1,37 9.28
ALKIM 46,44% 0,00 1,37 20.00
KRGYO 25,39% 20,63 1,37 3.24
PINSU 32,32% 0,00 1,38 11.47
RNPOL 53,28% 0,00 1,38 47.40
HKTM 66,17% 0,00 1,39 13.25
GEDZA 52,49% 40,18 1,39 31.42
OYYAT 30,34% 7,51 1,40 56.80
IMASM 67,28% 0,00 1,42 4.75
HURGZ 18,76% 0,00 1,44 5.61
SEKFK 51,16% 4,34 1,44 9.86
KOZAA 41,31% 0,00 1,44 71.45
AHGAZ 19,20% 24,00 1,45 25.04
PENTA 39,20% 29,90 1,45 15.11
GOODY 25,20% 0,00 1,45 16.50
AKSA 32,68% 17,13 1,45 11.31
OSMEN 30,86% 0,00 1,46 9.18
ENJSA 19,97% 0,00 1,48 112.60
ATAKP 20,33% 33,43 1,48 61.75
MOBTL 20,19% 36,63 1,48 10.99
SUWEN 41,07% 6,48 1,50 9.25
IPEKE 33,56% 0,00 1,51 52.80
AKBNK 53,71% 8,18 1,51 89.50
GARAN 13,97% 6,13 1,52 161.30
SANKO 13,49% 0,00 1,52 23.08
EUHOL 88,64% 0,00 1,52 13.80
BMSCH 63,40% 0,00 1,52 17.84
IZENR 23,99% 67,95 1,53 9.91
ECILC 18,74% 33,34 1,53 128.80
CGCAM 24,99% 30,64 1,54 39.00
IHYAY 73,93% 0,00 1,55 1.99
VANGD 93,42% 3,83 1,55 75.50
SILVR 54,44% 21,74 1,55 2.88
ZRGYO 18,94% 9,74 1,56 23.28
HATSN 19,98% 0,00 1,57 41.18
BANVT 8,28% 0,00 1,57 182.70
TATGD 41,40% 0,00 1,57 15.54
CONSE 48,90% 10,66 1,58 3.83
PRZMA 73,68% 4.620,43 1,58 10.96
DAGI 43,69% 0,00 1,58 6.43
INFO 58,46% 7,49 1,59 4.50
EKSUN 27,00% 0,00 1,60 6.12
ERSU 65,87% 0,00 1,60 18.32
BASCM 7,46% 0,00 1,60 16.05
ANELE 14,93% 19,90 1,60 16.85
KARSN 39,40% 18,07 1,61 10.91
HUBVC 84,44% 0,00 1,61 4.19
YYAPI 72,33% 9,74 1,61 1.98
ANGEN 35,40% 0,00 1,61 12.06
AKCNS 20,53% 55,81 1,62 211.50
MERCN 28,84% 16,57 1,62 19.17
CIMSA 45,02% 29,98 1,63 54.95
ORGE 52,26% 8,88 1,64 73.50
AKSEN 18,95% 47,39 1,65 71.35
MGROS 50,75% 20,03 1,66 695.00
SEKUR 76,76% 0,00 1,66 5.09
NUHCM 18,85% 24,29 1,66 258.75
DERHL 43,22% 588,09 1,66 14.13
LKMNH 71,44% 26,61 1,69 18.52
HOROZ 24,05% 0,00 1,70 68.60
TKFEN 49,66% 9,40 1,71 85.70
ALMAD 77,93% 134,24 1,73 7.25
FORMT 92,44% 0,00 1,74 3.23
ENKAI 8,27% 18,37 1,74 102.90
SAMAT 88,51% 0,00 1,74 6.30
ENERY 24,34% 21,26 1,75 9.43
ONRYT 31,38% 94,53 1,75 72.15
DESA 17,96% 15,97 1,75 12.83
TSKB 38,80% 5,05 1,75 14.39
HALKB 8,49% 12,79 1,76 48.38
BORLS 34,57% 0,00 1,76 3.02
ALCTL 34,97% 0,00 1,76 140.00
AKGRT 27,99% 5,50 1,79 8.57
MAALT 23,49% 296,70 1,79 1018.00
SOKM 45,74% 8,73 1,80 69.60
VAKFN 37,94% 3,96 1,80 2.21
BIGEN 20,01% 0,00 1,81 10.64
PCILT 37,70% 9,69 1,81 25.18
KFEIN 74,83% 10,54 1,82 10.45
RYSAS 29,80% 0,00 1,85 19.10
ULAS 66,22% 2,81 1,87 32.38
EGPRO 13,12% 15,91 1,87 28.08
NTGAZ 38,44% 10,37 1,88 12.28
MAKIM 37,96% 0,00 1,89 17.45
UTPYA 38,64% 13,26 1,89 24.70
A1CAP 31,91% 6,53 1,89 17.25
KRPLS 44,93% 0,00 1,90 9.29
BVSAN 33,56% 10,17 1,90 123.20
INVES 19,98% 0,00 1,91 237.50
SKYMD 33,85% 26,15 1,94 12.61
KCAER 25,79% 42,14 1,95 12.01
MARMR 0,00% 0,00 1,95 2.92
IHLGM 74,75% 0,00 1,96 2.26
ICUGS 96,60% 0,00 1,97 3.26
OZYSR 28,59% 0,00 1,98 55.55
UNLU 26,44% 6,32 1,98 18.44
KOPOL 20,52% 55,85 1,99 6.68
HEKTS 44,58% 0,00 2,00 3.51
BIOEN 39,56% 0,00 2,02 18.84
TSGYO 11,26% 2,96 2,03 8.51
AKSUE 83,21% 0,00 2,04 23.18
BRLSM 48,17% 9,21 2,04 17.26
ELITE 31,36% 20,89 2,04 33.42
SRVGY 21,70% 3,90 2,04 3.64
MAKTK 52,24% 9,73 2,07 17.27
BULGS 27,04% 10,96 2,07 48.00
FONET 61,61% 17,85 2,09 3.37
ULUUN 34,02% 14,69 2,11 7.66
KOTON 13,16% 0,00 2,11 17.30
EKOS 24,40% 0,00 2,12 6.00
NIBAS 76,57% 0,00 2,12 5.03
CMENT 2,70% 27,84 2,12 386.75
GESAN 30,79% 23,35 2,12 60.25
DIRIT 93,86% 0,00 2,14 30.30
BYDNR 21,41% 0,00 2,14 37.28
YAYLA 73,47% 13,67 2,15 28.70
YESIL 88,93% 0,00 2,15 2.07
KOZAL 29,88% 28,76 2,15 22.92
ETILR 62,06% 21,43 2,17 4.27
ESCAR 20,38% 0,00 2,17 26.70
KLSER 21,24% 0,00 2,18 30.06
CUSAN 25,89% 0,00 2,18 27.88
GMTAS 99,51% 309,68 2,18 25.98
AYES 55,91% 0,00 2,20 25.12
GARFA 8,36% 5,48 2,20 29.36
TDGYO 49,33% 4,57 2,21 29.08
EBEBK 23,37% 0,00 2,22 63.30
IDGYO 79,46% 0,00 2,22 4.40
SELEC 14,90% 92,10 2,23 92.00
DNISI 44,18% 0,00 2,23 23.80
AZTEK 25,48% 72,03 2,26 4.90
JANTS 17,01% 25.789,36 2,26 20.50
OYAKC 19,92% 14,65 2,28 27.62
ULKER 41,38% 14,72 2,29 138.70
OBAMS 25,22% 0,00 2,33 9.06
KARTN 21,71% 0,00 2,33 84.20
LUKSK 16,96% 0,00 2,34 113.50
GIPTA 33,29% 13,59 2,35 64.00
AHSGY 25,63% 22,26 2,38 23.04
BRYAT 15,34% 34,99 2,40 2540.00
ALVES 33,08% 266,26 2,44 3.95
ISYAT 67,24% 0,00 2,44 9.45
CEOEM 50,61% 0,00 2,45 24.02
LMKDC 30,19% 7,87 2,45 32.28
GENTS 54,51% 0,00 2,46 10.16
ACSEL 48,28% 0,00 2,46 122.30
RUZYE 77,93% 27,71 2,46 13.19
KNFRT 22,37% 0,00 2,47 12.89
BEYAZ 24,53% 16,74 2,49 32.10
DAPGM 16,75% 35,89 2,49 13.17
CWENE 29,14% 15,75 2,50 32.90
SOKE 20,05% 0,00 2,51 13.22
ZEDUR 38,64% 17,72 2,52 9.02
VESBE 19,33% 11,23 2,53 8.82
PEGYO 99,79% 7,80 2,63 25.00
GLBMD 24,26% 0,00 2,67 13.00
KBORU 23,97% 12,73 2,67 18.85
FRIGO 74,74% 0,00 2,68 10.18
DESPC 50,85% 64,46 2,69 51.95
SAYAS 54,64% 39,86 2,71 44.84
BJKAS 29,85% 0,00 2,72 1.68
GLYHO 66,02% 6,53 2,73 15.95
ISMEN 29,20% 11,31 2,73 52.25
BRSAN 19,63% 102,74 2,77 713.50
OZATD 17,91% 0,00 2,78 164.50
KONTR 64,60% 0,00 2,79 10.95
YGGYO 82,33% 8,25 2,79 163.70
BIMAS 67,49% 26,39 2,79 716.00
ULUFA 36,33% 5,67 2,79 4.37
KMPUR 27,04% 0,00 2,80 16.30
EUPWR 30,21% 39,21 2,80 43.12
OBASE 31,41% 526,76 2,81 41.58
OZSUB 33,32% 19,81 2,81 21.10
OFSYM 15,54% 20,05 2,81 74.00
MPARK 26,70% 17,36 2,82 474.50
GEDIK 13,53% 9,71 2,84 6.63
ERCB 21,09% 0,00 2,84 64.35
AYCES 7,54% 0,00 2,89 538.00
BARMA 19,96% 51,05 2,90 47.00
KZBGY 34,62% 27,63 2,91 14.72
MTRKS 40,04% 12,34 2,92 23.64
TURSG 18,90% 7,85 2,97 12.83
CCOLA 29,09% 15,95 2,98 79.90
EGEEN 35,98% 77,09 2,98 7422.50
MAVI 72,56% 17,11 3,01 50.00
FROTO 17,74% 13,87 3,02 134.30
PKENT 19,92% 41,20 3,06 174.80
ALFAS 22,97% 0,00 3,08 44.10
GZNMI 41,86% 0,00 3,13 67.90
MEKAG 27,01% 0,00 3,14 5.29
GLCVY 18,88% 7,51 3,15 78.35
PAMEL 23,88% 0,00 3,20 92.35
KLNMA 0,91% 11,96 3,21 10.78
EMKEL 80,52% 0,00 3,23 22.10
MOPAS 10,73% 40,22 3,26 55.30
SMART 93,24% 19,95 3,27 32.20
KLKIM 26,06% 16,67 3,28 42.76
FORTE 32,80% 3,42 3,28 95.25
GEREL 81,10% 0,00 3,31 24.76
EGEPO 19,98% 0,00 3,36 11.67
EKIZ 63,23% 161,19 3,36 132.00
DCTTR 28,71% 0,00 3,37 8.66
MARKA 96,10% 7,16 3,43 36.50
BIGCH 38,89% 180,81 3,46 9.17
PKART 33,79% 24,41 3,49 73.90
FZLGY 31,83% 54,80 3,53 12.89
GRTHO 28,99% 18,02 3,59 259.00
TCELL 53,95% 8,51 3,62 127.50
ALTNY 36,45% 53,35 3,71 16.18
GRTRK 19,99% 23,61 3,73 108.00
GENIL 23,95% 51,25 3,73 8.09
SARKY 81,59% 73,34 3,74 36.54
LINK 56,31% 11,13 3,74 239.90
TERA 31,43% 7,62 3,75 225.00
DMRGD 46,52% 33,67 3,76 4.41
ADGYO 27,96% 34,96 3,78 63.25
GLRMK 12,00% 13,26 3,80 193.30
MIATK 57,32% 16,58 3,80 43.10
SEYKM 74,87% 0,00 3,87 5.50
BAYRK 80,16% 0,00 3,87 5.08
ARDYZ 74,79% 26,84 3,90 46.52
TURGG 23,34% 6,13 3,94 31.96
TRILC 60,08% 35,75 3,95 20.74
DERIM 26,96% 29,64 3,96 40.46
TUPRS 46,50% 6,17 3,96 223.50
ARMGD 16,93% 22,06 3,98 86.30
BSOKE 25,14% 0,00 4,00 31.40
VBTYZ 34,22% 12,02 4,07 22.42
KGYO 31,43% 157,30 4,08 7.35
DUNYH 0,00% 7,98 4,09 124.00
VAKKO 12,61% 7,30 4,10 71.10
ATATP 19,48% 9,12 4,11 168.60
ANHYT 15,06% 9,45 4,11 124.50
TUCLK 53,67% 30,81 4,12 5.17
UFUK 6,97% 0,00 4,15 1550.00
MEGMT 23,65% 15,36 4,17 67.85
OLMK 8,00% 8,84 4,18 14.23
ICBCT 7,15% 0,00 4,22 14.89
TBORG 4,31% 8,65 4,27 178.20
TLMAN 37,59% 8,57 4,28 104.60
GRSEL 29,06% 16,09 4,29 377.75
TRCAS 27,90% 15,84 4,31 55.10
YATAS 59,01% 11,47 4,31 47.16
LOGO 64,48% 10,99 4,32 160.40
YKSLN 29,31% 8,95 4,34 3.46
TTKOM 13,31% 39,78 4,42 72.60
PSDTC 74,73% 18,22 4,48 133.90
TEZOL 23,93% 10,72 4,49 14.32
BURCE 52,67% 0,00 4,52 60.80
KRONT 65,14% 56,22 4,52 16.47
ATSYH 99,66% 71,33 4,57 60.00
DGKLB 53,71% 9,60 4,67 2.04
TUREX 20,83% 15,51 4,69 8.25
EUKYO 99,42% 0,00 4,71 18.50
OTTO 45,33% 87,04 4,73 343.50
ALKA 18,91% 0,00 4,74 13.52
AGESA 19,86% 8,84 4,76 249.00
EDATA 34,93% 0,00 4,82 10.47
EUYO 99,32% 0,00 4,82 19.16
MANAS 74,19% 0,00 4,84 11.60
SANFM 50,42% 182,39 4,88 7.44
SNKRN 89,17% 0,00 4,92 344.75
TMPOL 48,52% 24,18 4,93 432.00
ALCAR 15,92% 21,10 4,94 982.50
VKFYO 48,38% 33,12 5,00 41.92
RAYSG 5,49% 9,99 5,04 232.50
BRKVY 24,31% 18,52 5,06 113.20
SDTTR 27,55% 0,00 5,11 200.80
BALSU 24,99% 0,00 5,11 17.17
HTTBT 26,59% 38,37 5,14 47.60
EMNIS 34,00% 0,00 5,18 167.40
MACKO 33,97% 8,23 5,21 33.52
OZRDN 58,74% 0,00 5,22 22.94
BAHKM 29,08% 0,00 5,23 137.90
INGRM 8,40% 0,00 5,26 435.50
EGEGY 30,59% 19,56 5,29 34.10
TMSN 28,68% 15,41 5,31 117.60
SAFKR 66,82% 48,88 5,53 29.36
KONYA 15,96% 835,23 5,55 4715.00
KUVVA 72,37% 8,62 5,59 114.00
SKYLP 78,73% 22,25 5,70 285.00
TKNSA 49,98% 9,74 5,70 25.32
CLEBI 10,05% 13,86 5,78 2018.00
TGSAS 57,32% 23,42 5,91 181.00
ASTOR 27,71% 27,04 5,94 177.10
OTKAR 27,17% 0,00 6,04 430.25
CEMZY 24,86% 0,00 6,07 66.25
SMRTG 24,97% 13,14 6,08 8.52
PEHOL 54,29% 24,77 6,09 17.81
CVKMD 25,86% 383,34 6,10 47.80
TOASO 24,12% 8,37 6,30 348.25
ISKPL 32,95% 80,79 6,31 12.00
KAREL 37,89% 0,00 6,39 10.19
TNZTP 21,88% 19,88 6,53 28.20
PATEK 31,89% 15,09 6,61 20.40
GUBRF 21,10% 29,88 6,63 542.00
VERUS 21,25% 19,04 6,68 265.00
TUKAS 34,26% 13,54 6,78 2.96
YONGA 26,16% 14,32 6,78 61.80
SANEL 84,16% 7,69 6,91 40.52
LIDER 30,90% 27,07 6,96 74.80
ADEL 27,60% 0,00 7,04 39.76
ASELS 25,78% 60,14 7,31 296.50
INTEK 25,11% 189,65 7,38 280.25
OYAYO 52,57% 174,14 7,41 57.15
ETYAT 91,58% 0,00 7,44 24.90
ARMDA 8,41% 70,03 7,49 319.00
FMIZP 22,19% 60,79 7,59 344.75
VKING 20,82% 0,00 7,84 32.54
CMBTN 49,44% 0,00 7,88 2073.00
GRNYO 96,33% 0,00 7,92 18.72
LYDYE 32,44% 13,74 7,96 14930.00
PAPIL 92,37% 0,00 7,98 19.80
DITAS 31,74% 0,00 8,06 45.18
DOFRB 0,00% 79,85 8,23 88.00
MZHLD 66,40% 0,00 8,26 6.80
DGATE 40,74% 0,00 8,45 73.00
BIZIM 32,74% 0,00 8,51 33.06
RODRG 54,77% 34,63 8,56 22.50
BIGTK 0,00% 0,00 8,58 296.25
YAPRK 26,06% 16,38 8,62 320.00
TIRE 15,31% 16,27 8,63 22.88
KAPLM 16,77% 0,00 8,71 460.00
CRDFA 70,50% 21,59 8,72 72.00
SNPAM 3,94% 0,00 8,85 24.04
PEKGY 68,67% 741,25 8,89 12.03
QNBFB 0,12% 26,98 8,95 288.00
SONME 5,74% 612,81 9,01 155.60
QNBTR 0,12% 32,87 9,09 285.75
MAGEN 24,38% 0,00 9,20 45.76
YYLGD 15,02% 26,53 9,63 14.25
SELGD 98,66% 27,96 9,74 83.50
BINBN 15,17% 0,00 10,10 181.20
KUYAS 99,55% 339,43 10,13 68.20
INTEM 12,62% 0,00 10,22 443.25
EFORC 24,79% 147,65 10,54 154.10
RALYH 36,79% 29,78 10,79 170.40
BMSTL 49,83% 0,00 10,82 96.85
EFOR 0,00% 22.570,62 11,01 22.80
YUNSA 42,10% 12,55 11,14 10.27
ARZUM 48,96% 0,00 11,78 3.04
ENSRI 24,16% 50,23 11,94 30.36
IZTAR 48,06% 0,00 12,39 19.75
ALKLC 29,45% 167,42 12,59 255.25
OZBAL 89,78% 377,61 13,10 24.82
MIPAZ 17,55% 0,00 13,88 128.80
IEYHO 99,18% 0,00 13,91 79.25
SUMAS 23,73% 0,00 14,00 288.00
BLUME 0,00% 409,34 14,07 47.20
PRKAB 16,23% 0,00 14,13 55.15
GUNDG 25,63% 0,00 14,61 294.50
RHEAG 94,56% 0,00 15,58 6.82
METUR 83,16% 1.334,12 17,01 49.28
QNBFK 0,60% 61,18 17,34 55.95
IDEAS 78,77% 23,98 17,35 203.90
SODSN 18,87% 51,36 18,52 12.01
MRSHL 6,37% 0,00 19,32 1630.00
ONCSM 36,25% 419,18 19,90 306.00
TTRAK 24,95% 18,75 20,72 558.50
ODINE 26,24% 122,34 21,39 397.00
DOGUB 43,78% 0,00 22,56 40.20
COSMO 67,87% 0,00 23,23 238.30
YEOTK 30,33% 59,37 24,05 44.12
KSTUR 12,14% 259,35 24,48 3675.00
LYDHO 20,48% 0,00 25,35 189.50
IHAAS 34,36% 0,00 25,82 53.75
TACTR 49,00% 0,00 25,99 36.70
KLRHO 14,99% 405,09 26,02 475.00
QNBFL 0,59% 98,49 28,54 90.60
KENT 0,53% 0,00 29,18 599.00
BALAT 97,19% 0,00 30,20 112.20
SERVE 96,21% 428,99 30,40 39.38
CRFSA 10,68% 0,00 31,53 137.00
DSTKF 24,65% 103,74 32,01 987.50
HEDEF 19,66% 379,19 36,27 82.50
ULUSE 6,31% 101,11 37,15 197.50
PASEU 32,03% 570,69 38,95 139.00
BFREN 15,45% 177,55 39,65 167.80
UZERB 20,19% 58,03 43,00 698.00
YBTAS 6,06% 486,61 52,62 20.40
IZFAS 74,99% 0,00 53,16 53.00
BURVA 59,73% 0,00 62,75 780.50
POLTK 22,67% 0,00 74,42 6360.00
GATEG 0,00% 312,71 82,47 355.25
DAGHL 53,76% 0,00 316,78 174.00
MMCAS 92,89% 242,64 675,58 97.60
DOBUR 29,99% 0,00 868,00 442.00
TETMT 44,23% 0,00 3202,13 9600.00

Brüt Takas Uygulaması Nedir ?

Brüt Takas uygulaması, Hisse senedi piyasasındaki olağandışı fiyat hareketliliklerini önlemek ve engellemek amacıyla, Sermaye Piyasası Kurulu tarafından hisse bazında getirilen tedbir uygulamasıdır. Detaylı açıklama için Tıklayınız


Not: Burada yer alan bilgiler EŞ ZAMANLI VERİ değildir. Güncel Bilgiler için Aracı Kurumunuza Danışınız. Burada yer alan verilere göre işlem yapmanız zarara uğramanıza neden olabilir.

Brüt Takas Uygulaması

brüt takas | brüt takas hisseleri | brüt takas olan hisseler | brüt takas uygulaması | brut takas uygulaması |brüt takastaki hisseler | |brut takastaki hisseler | brüt takastaki hisseler 2021 | brut takastaki hisseler 2021 | brüt takas listesi | brut takas listesi |brüt takas cezası olan hisseler | brut takas cezası olan hisseler | brüt takas uygulanan hisseler | brut takas uygulanan hisseler | bist brüt takas hisseleri | bist brut takas hisseleri | bist brüt takas listesi |bist brut takas listesi | güncel brüt takas listesi |güncel brut takas listesi | brütteki hisseler | brutteki hisseler | cezalı hisseler | brüttakaslı | bruttakaslı | brut takas listesi |


Ana Sayfaya Dön

Temettü Hesapla

Ortalama Hesapla

Hisse Ara