Hisse Adı | Fiili Dolaşım | F / K | PD / DD | Hisse Fiyati |
---|---|---|---|---|
ZRGYO | 18,94% | 9,74 | 1,56 | 23.48 |
ZPX30 | 0,00% | 0,00 | 0 | 150.75 |
ZPLIB | 0,00% | 0,00 | 0 | 180.80 |
ZPBDL | 0,00% | 0,00 | 0 | 164.00 |
ZOREN | 20,66% | 0,00 | 0,82 | 3.05 |
ZGOLD | 0,00% | 0,00 | 0 | 433.90 |
ZEDUR | 38,64% | 17,72 | 2,52 | 7.48 |
YYLGD | 15,02% | 26,53 | 9,63 | 10.07 |
YYAPI | 72,33% | 9,74 | 1,61 | 1.51 |
YUNSA | 42,10% | 12,55 | 11,14 | 5.24 |
YONGA | 26,16% | 14,32 | 6,78 | 60.00 |
YKSLN | 29,31% | 8,95 | 4,34 | 4.87 |
YKBNK | 32,00% | 2,86 | 0,99 | 32.48 |
YGYO | 87,06% | 0,00 | 0 | 5.01 |
YGGYO | 82,33% | 8,25 | 2,79 | 81.35 |
YESIL | 88,93% | 0,00 | 2,15 | 1.49 |
YEOTK | 30,33% | 59,37 | 24,05 | 37.32 |
YBTAS | 6,06% | 486,61 | 52,62 | 102000.00 |
YAYLA | 73,47% | 13,67 | 2,15 | 24.94 |
YATAS | 59,01% | 11,47 | 4,31 | 27.38 |
YAPRK | 26,06% | 16,38 | 8,62 | 268.25 |
VKING | 20,82% | 0,00 | 7,84 | 29.90 |
VKGYO | 30,90% | 1,49 | 0,73 | 2.37 |
VKFYO | 48,38% | 33,12 | 5,00 | 17.15 |
VESTL | 39,04% | 19,06 | 1,36 | 35.34 |
VESBE | 19,33% | 11,23 | 2,53 | 9.93 |
VERUS | 21,25% | 19,04 | 6,68 | 297.75 |
VERTU | 42,31% | 0,67 | 0,40 | 32.12 |
VBTYZ | 34,22% | 12,02 | 4,07 | 20.14 |
VANGD | 93,42% | 3,83 | 1,55 | 45.16 |
VAKKO | 12,61% | 7,30 | 4,10 | 56.75 |
VAKFN | 37,94% | 3,96 | 1,80 | 2.37 |
VAKBN | 8,56% | 4,07 | 0,74 | 27.36 |
UZERB | 20,19% | 58,03 | 43,00 | 698.00 |
UTPYA | 38,64% | 13,26 | 1,89 | 24.70 |
USDTR | 0,00% | 0,00 | 0 | 3742.00 |
USAK | 82,58% | 5,49 | 1,09 | 4.91 |
UNLU | 26,44% | 6,32 | 1,98 | 14.95 |
UMPAS | 36,42% | 0,00 | 1,11 | 9.30 |
ULUUN | 34,02% | 14,69 | 2,11 | 7.11 |
ULUSE | 6,31% | 101,11 | 37,15 | 192.40 |
ULUFA | 36,33% | 5,67 | 2,79 | 3.42 |
ULKER | 41,38% | 14,72 | 2,29 | 109.50 |
ULAS | 66,22% | 2,81 | 1,87 | 21.60 |
UFUK | 6,97% | 0,00 | 4,15 | 1088.00 |
TURSG | 18,90% | 7,85 | 2,97 | 8.19 |
TURGG | 23,34% | 6,13 | 3,94 | 521.50 |
TUREX | 20,83% | 15,51 | 4,69 | 9.69 |
TUPRS | 46,50% | 6,17 | 3,96 | 145.40 |
TUKAS | 34,26% | 13,54 | 6,78 | 2.78 |
TUCLK | 53,67% | 30,81 | 4,12 | 9.06 |
TTRAK | 24,95% | 18,75 | 20,72 | 591.00 |
TTKOM | 13,31% | 39,78 | 4,42 | 59.60 |
TSPOR | 48,99% | 0,00 | 0 | 1.00 |
TSKB | 38,80% | 5,05 | 1,75 | 12.96 |
TSGYO | 11,26% | 2,96 | 2,03 | 7.64 |
TRILC | 60,08% | 35,75 | 3,95 | 21.16 |
TRGYO | 21,12% | 1,72 | 0,96 | 69.05 |
TRCAS | 27,90% | 15,84 | 4,31 | 31.40 |
TOASO | 24,12% | 8,37 | 6,30 | 208.50 |
TNZTP | 21,88% | 19,88 | 6,53 | 36.74 |
TMSN | 28,68% | 15,41 | 5,31 | 104.70 |
TMPOL | 48,52% | 24,18 | 4,93 | 79.80 |
TLMAN | 37,59% | 8,57 | 4,28 | 76.95 |
TKURU | 48,96% | 0,00 | 0 | 192.20 |
TKNSA | 49,98% | 9,74 | 5,70 | 22.76 |
TKFEN | 49,66% | 9,40 | 1,71 | 107.40 |
TIRE | 15,31% | 16,27 | 8,63 | 22.88 |
THYAO | 50,42% | 4,69 | 1,07 | 286.25 |
TGSAS | 57,32% | 23,42 | 5,91 | 103.90 |
TEZOL | 23,93% | 10,72 | 4,49 | 19.76 |
TETMT | 44,23% | 0,00 | 3202,13 | 9600.00 |
TERA | 31,43% | 7,62 | 3,75 | 382.00 |
TEKTU | 65,17% | 5,14 | 0,60 | 10.95 |
TDGYO | 49,33% | 4,57 | 2,21 | 14.89 |
TCELL | 53,95% | 8,51 | 3,62 | 95.90 |
TBORG | 4,31% | 8,65 | 4,27 | 175.20 |
TAVHL | 47,64% | 8,01 | 1,31 | 264.50 |
TATGD | 41,40% | 0,00 | 1,57 | 11.16 |
TATEN | 0,00% | 0,00 | 0 | 43.56 |
TARKM | 0,00% | 0,00 | 0 | 410.50 |
TACTR | 49,00% | 0,00 | 25,99 | 36.70 |
TABGD | 0,00% | 0,00 | 0 | 189.80 |
SUWEN | 41,07% | 6,48 | 1,50 | 12.80 |
SURGY | 0,00% | 0,00 | 0 | 47.10 |
SUNTK | 20,67% | 9,48 | 0,69 | 40.80 |
SUMAS | 23,73% | 0,00 | 14,00 | 282.00 |
SRVGY | 21,70% | 3,90 | 2,04 | 2.89 |
SONME | 5,74% | 612,81 | 9,01 | 125.50 |
SOKM | 45,74% | 8,73 | 1,80 | 35.38 |
SOKE | 20,05% | 0,00 | 2,51 | 10.90 |
SODSN | 18,87% | 51,36 | 18,52 | 92.05 |
SNPAM | 3,94% | 0,00 | 8,85 | 59.00 |
SNKRN | 89,17% | 0,00 | 4,92 | 242.60 |
SNICA | 29,63% | 2,22 | 0,33 | 3.93 |
SNGYO | 59,63% | 4,90 | 0,36 | 4.37 |
SMRTG | 24,97% | 13,14 | 6,08 | 28.78 |
SMART | 93,24% | 19,95 | 3,27 | 23.40 |
SKYMD | 33,85% | 26,15 | 1,94 | 11.84 |
SKYLP | 78,73% | 22,25 | 5,70 | 82.50 |
SKTAS | 58,91% | 0,00 | 0,53 | 4.97 |
SKBNK | 50,12% | 4,16 | 1,21 | 6.68 |
SISE | 48,63% | 7,68 | 0,82 | 35.72 |
SILVR | 54,44% | 21,74 | 1,55 | 15.75 |
SEYKM | 74,87% | 0,00 | 3,87 | 3.05 |
SERVE | 96,21% | 428,99 | 30,40 | 39.38 |
SELVA | 48,57% | 5,29 | 0,67 | 2.03 |
SELGD | 98,66% | 27,96 | 9,74 | 74.00 |
SELEC | 14,90% | 92,10 | 2,23 | 91.55 |
SEKUR | 76,76% | 0,00 | 1,66 | 17.32 |
SEKFK | 51,16% | 4,34 | 1,44 | 7.14 |
SEGYO | 24,94% | 3.306,02 | 0,66 | 4.33 |
SEGMN | 19,54% | 755,11 | 2,04 | 22.62 |
SDTTR | 27,10% | 43,14 | 8,54 | 177.50 |
SAYAS | 54,91% | 1.209,48 | 4,83 | 44.82 |
SASA | 23,54% | 4,94 | 1,79 | 3.09 |
SARKY | 81,66% | 9,45 | 1,65 | 17.69 |
SANKO | 13,49% | 7,03 | 1,73 | 19.54 |
SANFM | 48,21% | 49,09 | 11,01 | 15.50 |
SANEL | 99,14% | 0,00 | 120,65 | 24.70 |
SAMAT | 91,09% | 46,29 | 1,93 | 17.19 |
SAHOL | 53,23% | 214,06 | 0,67 | 91.90 |
SAFKR | 66,14% | 17,06 | 3,38 | 113.20 |
RYSAS | 27,33% | 10,51 | 5,57 | 17.82 |
RYGYO | 29,10% | 2,68 | 0,65 | 21.50 |
RUBNS | 45,80% | 36,85 | 0,67 | 19.19 |
RTALB | 84,53% | 0,00 | 0,99 | 2.88 |
ROYAL | 24,48% | 2,07 | 0,65 | 6.80 |
RODRG | 54,76% | 0,00 | 10,55 | 16.15 |
RNPOL | 53,29% | 28,52 | 0,97 | 29.48 |
RHEAG | 94,56% | 0,00 | 15,58 | 6.82 |
RGYAS | 9,53% | 1,64 | 0,45 | 138.30 |
REEDR | 37,98% | 0,00 | 2,49 | 9.26 |
RAYSG | 5,48% | 48,53 | 23,06 | 231.90 |
RALYH | 36,81% | 14,36 | 7,66 | 125.80 |
QUAGR | 32,03% | 0,00 | 1,00 | 6.16 |
QTEMZ | 0,00% | 0,00 | 0 | 254.60 |
QNBTR | 0,12% | 25,95 | 8,61 | 268.00 |
QNBFL | 0,59% | 98,49 | 28,54 | 90.60 |
QNBFK | 0,40% | 123,92 | 35,91 | 32.80 |
QNBFB | 0,12% | 26,98 | 8,95 | 288.00 |
PSGYO | 33,10% | 2,53 | 0,37 | 2.29 |
PSDTC | 81,41% | 30,01 | 5,35 | 101.90 |
PRZMA | 73,60% | 8,50 | 1,70 | 13.34 |
PRKME | 31,47% | 7,45 | 0,79 | 16.98 |
PRKAB | 16,24% | 0,00 | 7,72 | 27.24 |
PRDGS | 56,52% | 0,00 | 0,89 | 5.45 |
POLTK | 22,67% | 0,00 | 106,59 | 6430.00 |
POLHO | 21,62% | 12,71 | 0,64 | 4.03 |
PNSUT | 38,01% | 0,00 | 0,40 | 9.21 |
PNLSN | 27,99% | 23,49 | 2,25 | 39.44 |
PLTUR | 20,20% | 11,86 | 1,38 | 25.50 |
PKENT | 19,93% | 17,54 | 5,97 | 215.30 |
PKART | 33,79% | 26,22 | 5,00 | 62.20 |
PINSU | 32,41% | 7,11 | 1,15 | 6.29 |
PGSUS | 46,30% | 4,99 | 1,53 | 257.50 |
PETUN | 33,10% | 4,35 | 0,49 | 9.54 |
PETKM | 48,02% | 2,30 | 0,72 | 17.26 |
PENTA | 39,20% | 18,11 | 1,96 | 13.04 |
PENGD | 76,82% | 0,00 | 0,38 | 9.34 |
PEKGY | 68,61% | 2,09 | 1,03 | 1.90 |
PEHOL | 59,25% | 11,32 | 3,39 | 15.70 |
PEGYO | 99,79% | 7,80 | 2,63 | 25.00 |
PCILT | 37,80% | 6,08 | 1,58 | 13.82 |
PATEK | 20,13% | 0,00 | 16,37 | 20.80 |
PASEU | 32,03% | 51,98 | 13,99 | 85.25 |
PARSN | 29,80% | 50,57 | 0,74 | 81.85 |
PAPIL | 89,44% | 0,00 | 6,82 | 27.34 |
PAMEL | 23,88% | 58,98 | 2,83 | 83.05 |
PAGYO | 37,06% | 1,40 | 0,52 | 72.85 |
OZYSR | 30,02% | 16,57 | 1,02 | 24.50 |
OZSUB | 33,31% | 42,07 | 3,44 | 22.78 |
OZRDN | 58,73% | 21,26 | 2,11 | 8.12 |
OZKGY | 24,97% | 6,30 | 0,33 | 12.34 |
OZGYO | 38,89% | 0,00 | 0,30 | 8.90 |
OZBAL | 89,78% | 377,61 | 13,10 | 24.82 |
OZATD | 18,70% | 35,49 | 2,34 | 172.30 |
OYYAT | 30,34% | 39,16 | 1,20 | 33.46 |
OYLUM | 77,86% | 0,00 | 0,87 | 9.29 |
OYAYO | 52,59% | 0,00 | 4,13 | 30.38 |
OYAKC | 19,90% | 20,25 | 3,18 | 24.78 |
OTTO | 45,32% | 84,63 | 6,01 | 479.50 |
OTKAR | 27,17% | 0,00 | 7,04 | 422.00 |
OSTIM | 84,95% | 17,52 | 1,06 | 3.85 |
OSMEN | 30,67% | 12,47 | 1,78 | 8.50 |
ORMA | 13,21% | 14,52 | 0,87 | 164.90 |
ORGE | 52,26% | 11,46 | 3,13 | 71.10 |
ORCAY | 59,52% | 0,00 | 1,50 | 7.27 |
OPX30 | 0,00% | 0,00 | 0 | 60.68 |
OPTGY | 0,00% | 0,00 | 0 | 126.00 |
OPT25 | 0,00% | 0,00 | 0 | 39.74 |
OPK30 | 0,00% | 0,00 | 0 | 42.99 |
ONRYT | 31,38% | 50,14 | 1,75 | 63.10 |
ONCSM | 36,25% | 0,00 | 7,43 | 80.85 |
OLMK | 8,00% | 8,84 | 4,18 | 14.23 |
OFSYM | 15,54% | 13,18 | 1,90 | 45.74 |
ODINE | 25,50% | 16,46 | 4,25 | 104.30 |
ODAS | 77,94% | 0,00 | 0,43 | 5.03 |
OBASE | 31,41% | 0,00 | 2,57 | 30.10 |
OBAMS | 21,29% | 226,06 | 2,22 | 58.40 |
NUHCM | 18,85% | 19,66 | 1,71 | 215.40 |
NUGYO | 50,23% | 3,90 | 0,44 | 7.69 |
NTHOL | 22,54% | 7,32 | 0,35 | 43.96 |
NTGAZ | 38,44% | 8,98 | 1,40 | 8.81 |
NIBAS | 76,57% | 0,00 | 1,46 | 18.46 |
NETAS | 36,93% | 0,00 | 0 | 49.80 |
NATEN | 32,10% | 0,00 | 1,24 | 50.35 |
MZHLD | 66,40% | 0,00 | 6,99 | 5.77 |
MTRYO | 94,96% | 0,00 | 0,77 | 6.41 |
MTRKS | 39,96% | 13,21 | 2,99 | 18.96 |
MSGYO | 28,47% | 17,34 | 0,47 | 4.01 |
MRSHL | 6,37% | 0,00 | 14,54 | 1378.00 |
MRGYO | 68,94% | 1,04 | 0,27 | 2.05 |
MPARK | 26,70% | 11,26 | 2,54 | 349.75 |
MOPAS | 10,99% | 58,15 | 2,63 | 40.30 |
MOGAN | 10,69% | 0,00 | 0,33 | 9.35 |
MOBTL | 20,19% | 47,76 | 0,99 | 6.70 |
MNDTR | 15,30% | 63,04 | 0,78 | 5.58 |
MNDRS | 49,65% | 3,00 | 0,24 | 10.98 |
MMCAS | 92,88% | 0,00 | 287,22 | 34.50 |
MIPAZ | 17,55% | 0,00 | 13,88 | 128.80 |
MIATK | 57,32% | 10,26 | 2,97 | 31.94 |
MHRGY | 22,41% | 67,78 | 0,70 | 5.56 |
MGROS | 50,76% | 14,48 | 1,41 | 494.25 |
METUR | 83,16% | 325,85 | 12,18 | 40.22 |
METRO | 60,13% | 0,00 | 0,46 | 3.14 |
MERKO | 78,37% | 12,02 | 1,05 | 13.39 |
MERIT | 28,05% | 17,68 | 0,48 | 15.34 |
MERCN | 28,84% | 0,00 | 2,10 | 22.52 |
MEPET | 52,59% | 0,00 | 0,38 | 9.37 |
MEKAG | 27,01% | 0,00 | 2,07 | 41.86 |
MEGMT | 23,65% | 15,60 | 1,84 | 26.44 |
MEGAP | 76,41% | 2,44 | 0,55 | 6.02 |
MEDTR | 20,58% | 0,00 | 1,55 | 31.30 |
MAVI | 72,56% | 13,29 | 2,75 | 41.54 |
MARTI | 60,29% | 8,15 | 0,40 | 3.07 |
MARKA | 96,10% | 9,74 | 9,27 | 50.50 |
MAREN | 24,39% | 0,00 | 0 | 8.37 |
MARBL | 25,96% | 33,49 | 1,40 | 13.86 |
MANAS | 74,20% | 0,00 | 1,05 | 5.22 |
MAKTK | 52,24% | 13,11 | 2,04 | 15.30 |
MAKIM | 37,96% | 73,76 | 2,55 | 21.28 |
MAGEN | 24,38% | 0,00 | 2,97 | 33.10 |
MACKO | 33,97% | 11,95 | 6,38 | 38.44 |
MAALT | 23,49% | 0,00 | 2,08 | 844.50 |
LYDYE | 32,44% | 16,88 | 11,72 | 12310.00 |
LYDHO | 20,48% | 0,00 | 7,64 | 90.55 |
LUKSK | 16,95% | 0,00 | 1,75 | 77.25 |
LRSHO | 79,60% | 8,14 | 0,61 | 4.84 |
LOGO | 64,48% | 12,53 | 4,83 | 158.10 |
LMKDC | 30,19% | 8,42 | 2,67 | 28.10 |
LKMNH | 71,44% | 17,25 | 1,47 | 14.80 |
LINK | 56,31% | 46,31 | 13,27 | 685.00 |
LILAK | 44,09% | 12,45 | 1,15 | 23.68 |
LIDFA | 41,10% | 2,87 | 0,97 | 3.68 |
LIDER | 30,90% | 40,09 | 5,32 | 216.90 |
KZGYO | 24,97% | 46,46 | 0,44 | 23.34 |
KZBGY | 34,62% | 1,89 | 0,79 | 11.70 |
KUYAS | 99,60% | 71,33 | 10,93 | 64.60 |
KUVVA | 72,37% | 26,04 | 2,99 | 94.85 |
KUTPO | 25,76% | 7,99 | 0,86 | 79.70 |
KTSKR | 30,24% | 7,63 | 0,52 | 59.00 |
KTLEV | 62,23% | 6,45 | 3,27 | 7.94 |
KSTUR | 12,14% | 206,98 | 23,03 | 3500.00 |
KRVGD | 27,52% | 0,00 | 0,79 | 2.05 |
KRTEK | 48,17% | 0,00 | 0,60 | 23.48 |
KRSTL | 89,40% | 7,43 | 0,99 | 7.16 |
KRPLS | 44,92% | 0,00 | 1,55 | 6.93 |
KRONT | 65,14% | 0,00 | 3,79 | 9.60 |
KRGYO | 25,39% | 24,51 | 1,63 | 6.55 |
KRDMD | 91,96% | 0,00 | 0,36 | 25.44 |
KRDMB | 97,82% | 0,00 | 0,05 | 24.94 |
KRDMA | 98,45% | 0,00 | 0,18 | 38.96 |
KOZAL | 29,88% | 54,09 | 2,33 | 24.20 |
KOZAA | 41,31% | 0,00 | 1,62 | 81.15 |
KOTON | 13,16% | 0,00 | 1,78 | 14.67 |
KORDS | 28,61% | 0,00 | 0,78 | 56.45 |
KOPOL | 20,52% | 23,78 | 1,59 | 5.11 |
KONYA | 15,96% | 0,00 | 7,10 | 5115.00 |
KONTR | 64,59% | 146,57 | 2,65 | 21.16 |
KONKA | 19,34% | 0,00 | 0,60 | 34.04 |
KOCMT | 23,33% | 0,00 | 0,54 | 12.54 |
KNFRT | 22,37% | 0,00 | 2,58 | 13.34 |
KMPUR | 27,04% | 0,00 | 2,67 | 14.40 |
KLYPV | 11,26% | 0,00 | 2,16 | 62.70 |
KLSYN | 24,97% | 6,09 | 0,82 | 5.49 |
KLSER | 21,24% | 0,00 | 2,00 | 28.86 |
KLRHO | 14,99% | 94,14 | 4,37 | 69.00 |
KLNMA | 0,91% | 9,39 | 2,99 | 6.42 |
KLMSN | 31,23% | 0,00 | 0,52 | 24.30 |
KLKIM | 26,06% | 12,29 | 2,54 | 27.16 |
KLGYO | 46,07% | 29,26 | 0,43 | 6.23 |
KIMMR | 27,07% | 6,08 | 0,86 | 11.84 |
KGYO | 31,42% | 57,40 | 2,13 | 3.54 |
KFEIN | 74,83% | 10,54 | 1,68 | 90.70 |
KERVT | 27,33% | 7,44 | 0,71 | 14.11 |
KERVN | 37,04% | 22,67 | 0,61 | 1.86 |
KENT | 0,53% | 0,00 | 24,35 | 686.00 |
KCHOL | 26,38% | 0,00 | 0,69 | 158.70 |
KCAER | 25,79% | 112,27 | 2,50 | 13.54 |
KBORU | 23,97% | 10,72 | 2,10 | 12.62 |
KAYSE | 25,00% | 7,84 | 0,42 | 18.92 |
KATMR | 79,82% | 6,58 | 0,66 | 1.91 |
KARYE | 69,74% | 7,55 | 0,70 | 32.46 |
KARTN | 21,71% | 0,00 | 2,24 | 82.25 |
KARSN | 39,40% | 0,00 | 1,49 | 9.52 |
KAREL | 37,89% | 0,00 | 3,93 | 8.49 |
KAPLM | 16,77% | 0,00 | 4,04 | 214.20 |
JANTS | 17,01% | 1.471,65 | 2,53 | 20.10 |
IZTAR | 48,06% | 0,00 | 12,39 | 19.75 |
IZMDC | 29,05% | 0,00 | 0,48 | 5.21 |
IZINV | 68,67% | 0,00 | 2,18 | 42.62 |
IZFAS | 76,04% | 2.146,51 | 44,11 | 156.50 |
IZENR | 23,99% | 0,00 | 1,18 | 6.43 |
ITTFH | 81,88% | 3,10 | 1,31 | 3.63 |
ISYAT | 67,24% | 0,00 | 2,30 | 7.86 |
ISSEN | 19,33% | 0,00 | 0,63 | 7.32 |
ISMEN | 29,20% | 8,23 | 2,56 | 38.50 |
ISKUR | 28,60% | 0,15 | 0,02 | 2628000.00 |
ISKPL | 32,95% | 15,52 | 2,90 | 28.94 |
ISGYO | 38,95% | 66,76 | 0,39 | 17.19 |
ISGSY | 40,09% | 2,67 | 0,56 | 33.98 |
ISGLK | 0,00% | 0,00 | 0 | 431.00 |
ISFIN | 38,95% | 4,38 | 0,88 | 12.81 |
ISDMR | 5,06% | 9,31 | 0,81 | 35.12 |
ISCTR | 32,37% | 7,87 | 1,06 | 14.04 |
ISBTR | 25,62% | 0,30 | 0,04 | 448500.00 |
ISBIR | 41,17% | 0,00 | 0,52 | 92.00 |
ISATR | 23,86% | 0,13 | 0,02 | 5500000.00 |
IPEKE | 33,56% | 0,00 | 1,59 | 59.30 |
INVES | 19,98% | 0,00 | 2,79 | 276.75 |
INVEO | 18,93% | 0,00 | 1,00 | 7.82 |
INTEM | 12,62% | 0,00 | 5,24 | 180.90 |
INTEK | 25,11% | 28,56 | 16,77 | 444.25 |
INGRM | 8,40% | 80,66 | 4,50 | 352.75 |
INFO | 58,46% | 37,66 | 1,50 | 3.11 |
INDES | 61,23% | 16,84 | 0,96 | 6.80 |
IMASM | 67,28% | 42,81 | 1,10 | 3.05 |
IHYAY | 73,93% | 0,00 | 1,17 | 2.00 |
IHLGM | 74,77% | 0,00 | 2,04 | 2.67 |
IHLAS | 83,93% | 0,00 | 0,69 | 2.22 |
IHGZT | 59,41% | 6,26 | 0,34 | 1.36 |
IHEVA | 72,19% | 8,21 | 0,43 | 2.04 |
IHAAS | 34,37% | 0,00 | 16,19 | 31.34 |
IEYHO | 99,17% | 0,00 | 3,09 | 14.54 |
IDGYO | 79,46% | 0,00 | 1,44 | 3.02 |
IDEAS | 78,77% | 23,98 | 17,35 | 203.90 |
ICUGS | 94,95% | 0,00 | 1,87 | 2.86 |
ICBCT | 7,15% | 0,00 | 3,91 | 16.30 |
HURGZ | 18,76% | 0,00 | 1,41 | 6.26 |
HUNER | 54,93% | 6,70 | 0,78 | 3.74 |
HUBVC | 84,44% | 0,00 | 0,80 | 1.69 |
HTTBT | 26,59% | 40,35 | 5,20 | 39.98 |
HRKET | 20,75% | 42,50 | 1,22 | 75.65 |
HOROZ | 24,05% | 6,96 | 1,53 | 54.65 |
HLGYO | 20,61% | 3,49 | 0,34 | 3.33 |
HKTM | 66,17% | 0,00 | 1,79 | 10.76 |
HEKTS | 44,57% | 0,00 | 1,85 | 3.18 |
HEDEF | 19,66% | 0,00 | 7,98 | 11.11 |
HDFGS | 78,70% | 0,00 | 0,85 | 1.54 |
HATSN | 19,98% | 8,99 | 1,78 | 40.72 |
HATEK | 67,56% | 0,00 | 0,67 | 17.80 |
HALKB | 8,49% | 10,86 | 1,19 | 26.42 |
GZNMI | 41,86% | 449,88 | 13,19 | 249.40 |
GWIND | 29,95% | 17,39 | 1,14 | 24.68 |
GUNDG | 25,63% | 0,00 | 3,20 | 59.60 |
GUBRF | 21,10% | 25,98 | 3,73 | 235.70 |
GSRAY | 39,95% | 177,49 | 2,93 | 1.24 |
GSDHO | 58,73% | 5,93 | 0,38 | 3.91 |
GSDDE | 31,97% | 0,00 | 0,62 | 9.90 |
GRTRK | 19,99% | 23,61 | 3,73 | 108.00 |
GRTHO | 28,99% | 45,73 | 7,71 | 359.50 |
GRSEL | 29,06% | 15,81 | 3,93 | 273.50 |
GRNYO | 96,33% | 0,00 | 3,43 | 8.08 |
GOZDE | 30,40% | 0,00 | 0,26 | 17.13 |
GOODY | 25,20% | 0,00 | 1,08 | 17.00 |
GOLTS | 67,75% | 26,04 | 0,72 | 340.50 |
GOKNR | 45,22% | 6,76 | 1,00 | 23.32 |
GMTAS | 99,51% | 9,18 | 0,81 | 18.54 |
GMSTR | 0,00% | 0,00 | 0 | 298.60 |
GLYHO | 66,02% | 4,46 | 1,73 | 8.63 |
GLRYH | 79,41% | 17,19 | 0,65 | 4.01 |
GLRMK | 12,00% | 12,56 | 3,29 | 132.00 |
GLDTR | 0,00% | 0,00 | 0 | 362.80 |
GLCVY | 18,88% | 7,28 | 2,88 | 63.20 |
GLBMD | 24,26% | 57,47 | 2,29 | 10.61 |
GIPTA | 33,29% | 60,50 | 5,68 | 116.30 |
GESAN | 30,79% | 10,48 | 1,74 | 42.20 |
GEREL | 81,10% | 0,00 | 4,18 | 17.00 |
GENTS | 54,51% | 67,22 | 2,83 | 25.10 |
GENIL | 23,95% | 187,85 | 5,85 | 160.10 |
GEDZA | 52,49% | 42,86 | 1,13 | 21.88 |
GEDIK | 13,53% | 47,67 | 3,67 | 14.00 |
GARFA | 8,36% | 5,75 | 2,52 | 23.18 |
GARAN | 13,97% | 6,02 | 1,69 | 138.00 |
FZLGY | 31,83% | 0,00 | 2,79 | 33.70 |
FROTO | 17,74% | 8,80 | 2,60 | 93.30 |
FRIGO | 74,73% | 32,90 | 0,81 | 6.53 |
FORTE | 32,80% | 0,00 | 6,03 | 72.60 |
FORMT | 92,44% | 68,80 | 3,22 | 4.06 |
FONET | 61,61% | 13,32 | 1,70 | 14.66 |
FMIZP | 22,19% | 48,58 | 8,25 | 295.75 |
FLAP | 76,80% | 179,76 | 0,97 | 8.94 |
FENER | 65,24% | 0,00 | 0 | 13.03 |
FADE | 49,71% | 0,00 | 0,71 | 12.90 |
EYGYO | 31,33% | 2.234,56 | 0,82 | 2.39 |
EUYO | 99,32% | 0,00 | 2,53 | 10.13 |
EUREN | 37,42% | 9,76 | 1,38 | 5.52 |
EUPWR | 30,21% | 53,77 | 2,09 | 27.08 |
EUKYO | 99,41% | 0,00 | 2,74 | 10.82 |
EUHOL | 88,64% | 0,00 | 3,33 | 12.31 |
ETYAT | 91,58% | 0,00 | 3,51 | 12.78 |
ETILR | 62,07% | 21,99 | 3,17 | 8.52 |
ESEN | 37,48% | 0,00 | 2,11 | 81.90 |
ESCOM | 65,75% | 0,00 | 1,21 | 3.30 |
ESCAR | 20,38% | 0,00 | 3,85 | 46.14 |
ERSU | 65,89% | 0,00 | 1,22 | 14.84 |
EREGL | 47,25% | 22,77 | 0,75 | 26.96 |
ERCB | 21,09% | 0,00 | 1,54 | 75.00 |
ERBOS | 58,25% | 0,00 | 1,21 | 162.70 |
EPLAS | 71,65% | 0,00 | 0,33 | 5.14 |
ENTRA | 20,02% | 45,53 | 0,86 | 12.53 |
ENSRI | 24,16% | 12,00 | 2,24 | 23.38 |
ENKAI | 8,27% | 16,59 | 1,28 | 65.50 |
ENJSA | 19,97% | 0,00 | 0,92 | 61.50 |
ENERY | 24,36% | 23,56 | 2,05 | 6.92 |
ENDAE | 19,95% | 0,00 | 0,81 | 16.50 |
EMNIS | 34,00% | 0,00 | 6,62 | 214.40 |
EMKEL | 80,54% | 0,00 | 9,35 | 47.72 |
ELITE | 31,36% | 10,35 | 2,60 | 34.18 |
EKSUN | 27,00% | 0,00 | 1,63 | 5.75 |
EKOS | 24,40% | 60,11 | 2,09 | 21.74 |
EKIZ | 63,23% | 0,00 | 1,57 | 55.75 |
EKGYO | 48,34% | 3,81 | 0,62 | 17.93 |
EGSER | 34,33% | 0,00 | 0,93 | 3.08 |
EGPRO | 13,12% | 14,22 | 1,53 | 19.63 |
EGGUB | 45,47% | 19,21 | 1,50 | 100.90 |
EGEPO | 19,98% | 1.025,73 | 2,85 | 9.23 |
EGEGY | 30,59% | 334,70 | 5,61 | 24.96 |
EGEEN | 35,98% | 34,89 | 3,47 | 7430.00 |
EFORC | 24,79% | 99,13 | 10,28 | 124.70 |
EDIP | 47,85% | 1,94 | 0,35 | 28.84 |
EDATA | 34,95% | 0,00 | 2,19 | 4.15 |
ECZYT | 18,33% | 24,84 | 0,83 | 184.00 |
ECILC | 18,74% | 15,43 | 0,62 | 46.44 |
EBEBK | 23,37% | 738,25 | 1,80 | 45.44 |
DZGYO | 28,04% | 5,72 | 0,55 | 6.69 |
DYOBY | 25,26% | 0,00 | 0,73 | 16.85 |
DURKN | 32,00% | 14,86 | 1,00 | 14.56 |
DURDO | 32,60% | 0,00 | 1,08 | 3.04 |
DSTKF | 24,65% | 54,61 | 13,55 | 363.00 |
DOKTA | 9,87% | 0,00 | 1,14 | 21.46 |
DOHOL | 35,65% | 14,02 | 0,59 | 15.71 |
DOGUB | 43,78% | 0,00 | 8,70 | 20.26 |
DOFER | 31,19% | 0,00 | 2,46 | 44.46 |
DOCO | 74,48% | 0,00 | 0 | 8842.50 |
DOBUR | 29,99% | 187,52 | 296,70 | 354.75 |
DOAS | 39,47% | 8,33 | 0,73 | 182.10 |
DNISI | 44,19% | 0,00 | 2,27 | 21.86 |
DMSAS | 52,05% | 0,00 | 1,09 | 6.89 |
DMRGD | 46,52% | 26,52 | 3,12 | 27.58 |
DJIST | 0,00% | 0,00 | 0 | 364.10 |
DITAS | 31,74% | 0,00 | 15,83 | 28.88 |
DIRIT | 93,88% | 0,00 | 2,05 | 24.50 |
DGNMO | 49,39% | 0,00 | 0,71 | 6.53 |
DGKLB | 53,71% | 9,60 | 4,67 | 2.04 |
DGGYO | 5,55% | 17,63 | 0,91 | 32.50 |
DGATE | 40,74% | 0,00 | 8,39 | 68.80 |
DEVA | 17,69% | 19,32 | 0,53 | 59.65 |
DESPC | 50,85% | 22,80 | 2,74 | 45.54 |
DESA | 17,96% | 10,41 | 1,57 | 9.60 |
DERIM | 26,96% | 19,36 | 4,02 | 35.64 |
DERHL | 43,22% | 77,38 | 2,93 | 22.38 |
DENGE | 87,41% | 0,00 | 1,18 | 2.08 |
DCTTR | 28,71% | 0,00 | 4,73 | 34.42 |
DARDL | 31,37% | 0,00 | 0,72 | 1.86 |
DAPGM | 16,75% | 29,23 | 2,01 | 8.68 |
DAGI | 43,69% | 0,00 | 1,25 | 4.57 |
DAGHL | 53,76% | 451,94 | 81,04 | 166.00 |
CWENE | 29,14% | 32,47 | 1,66 | 16.33 |
CVKMD | 25,86% | 13,87 | 2,25 | 11.97 |
CUSAN | 25,89% | 0,00 | 1,51 | 19.22 |
CRFSA | 10,68% | 0,00 | 2,85 | 79.10 |
CRDFA | 70,51% | 6,15 | 1,67 | 10.64 |
COSMO | 67,87% | 129,02 | 12,35 | 107.80 |
CONSE | 48,90% | 12,68 | 1,26 | 3.11 |
CMENT | 2,70% | 27,37 | 2,32 | 312.00 |
CMBTN | 49,44% | 0,00 | 7,58 | 2062.00 |
CLEBI | 10,05% | 11,52 | 4,91 | 1615.00 |
CIMSA | 45,02% | 17,93 | 1,96 | 52.50 |
CGCAM | 24,99% | 20,56 | 1,26 | 26.54 |
CEOEM | 50,61% | 72,03 | 3,98 | 30.10 |
CEMZY | 24,86% | 0,00 | 1,53 | 13.38 |
CEMTS | 40,98% | 0,00 | 0,92 | 10.03 |
CEMAS | 82,68% | 0,00 | 2,48 | 10.61 |
CELHA | 24,32% | 0,00 | 0,65 | 20.04 |
CCOLA | 29,09% | 10,40 | 2,47 | 50.95 |
CATES | 19,99% | 0,00 | 0,54 | 29.60 |
CANTE | 59,91% | 0,00 | 0,42 | 1.56 |
BYDNR | 21,41% | 0,00 | 1,33 | 21.60 |
BVSAN | 33,56% | 7,25 | 1,62 | 88.35 |
BURVA | 59,72% | 25,79 | 7,40 | 98.85 |
BURCE | 52,67% | 40,57 | 1,37 | 16.28 |
BULGS | 27,04% | 0,00 | 1,66 | 28.46 |
BUCIM | 36,18% | 0,00 | 0,79 | 7.12 |
BTCIM | 48,73% | 759,82 | 1,31 | 4.43 |
BSOKE | 25,14% | 36,33 | 2,10 | 14.32 |
BRYAT | 15,34% | 24,58 | 1,93 | 1862.00 |
BRSAN | 19,63% | 0,00 | 1,46 | 328.50 |
BRMEN | 65,23% | 0,00 | 26,70 | 5.76 |
BRLSM | 48,17% | 6,70 | 2,11 | 14.80 |
BRKVY | 24,31% | 11,32 | 3,20 | 62.00 |
BRKSN | 66,78% | 0,00 | 1,09 | 6.70 |
BRKO | 82,63% | 0,00 | 0,62 | 7.00 |
BRISA | 10,20% | 65,12 | 1,08 | 72.70 |
BOSSA | 12,17% | 32,51 | 0,92 | 6.06 |
BORSK | 29,15% | 11,79 | 0,77 | 20.08 |
BORLS | 34,57% | 0,00 | 4,47 | 60.45 |
BOBET | 29,97% | 0,00 | 1,19 | 20.48 |
BNTAS | 58,68% | 7,13 | 1,39 | 7.28 |
BMSTL | 49,83% | 0,00 | 5,92 | 45.60 |
BMSCH | 63,40% | 0,00 | 1,59 | 16.75 |
BLCYT | 49,02% | 15,74 | 0,50 | 17.41 |
BJKAS | 29,85% | 230,19 | 0 | 2.00 |
BIZIM | 32,74% | 0,00 | 2,61 | 25.86 |
BIOEN | 39,56% | 0,00 | 2,76 | 22.52 |
BINHO | 37,87% | 0,00 | 0,60 | 196.10 |
BINBN | 15,17% | 0,00 | 11,91 | 200.40 |
BIMAS | 67,49% | 16,83 | 2,27 | 497.75 |
BIGEN | 20,01% | 31,35 | 2,05 | 11.01 |
BIGCH | 38,89% | 44,04 | 3,56 | 41.10 |
BIENY | 20,01% | 0,00 | 1,45 | 45.96 |
BFREN | 15,45% | 221,50 | 63,72 | 165.20 |
BEYAZ | 24,53% | 22,03 | 2,02 | 20.80 |
BESLR | 27,33% | 7,43 | 0,71 | 14.13 |
BERA | 66,00% | 27,70 | 0,42 | 14.72 |
BEGYO | 34,40% | 8,52 | 2,11 | 12.73 |
BAYRK | 80,16% | 0,00 | 9,95 | 23.30 |
BASGZ | 15,28% | 7,99 | 1,02 | 35.78 |
BASCM | 7,39% | 0,00 | 1,24 | 10.36 |
BARMA | 19,96% | 18,82 | 1,22 | 17.44 |
BANVT | 8,29% | 7,11 | 1,96 | 216.10 |
BALSU | 24,99% | 52,46 | 5,17 | 19.59 |
BALAT | 97,19% | 0,00 | 9,01 | 52.30 |
BAKAB | 17,49% | 0,00 | 0,97 | 33.50 |
BAHKM | 29,08% | 0,00 | 1,93 | 43.20 |
BAGFS | 61,16% | 17,83 | 0,64 | 29.98 |
AZTEK | 25,48% | 18,08 | 1,86 | 38.64 |
AYGAZ | 24,16% | 12,78 | 0,56 | 137.80 |
AYES | 55,91% | 39,34 | 1,43 | 14.98 |
AYEN | 16,93% | 13,08 | 0,48 | 24.34 |
AYDEM | 18,42% | 0,00 | 0,40 | 17.52 |
AYCES | 7,54% | 0,00 | 2,79 | 469.25 |
AVTUR | 69,30% | 16,60 | 0,53 | 11.01 |
AVPGY | 22,07% | 7,04 | 0,76 | 65.65 |
AVOD | 93,84% | 0,00 | 0,67 | 2.74 |
AVHOL | 63,28% | 1,95 | 1,06 | 39.96 |
AVGYO | 52,01% | 152,21 | 0,58 | 8.93 |
ATSYH | 99,65% | 0,00 | 4,92 | 60.00 |
ATLAS | 99,77% | 0,00 | 0,78 | 4.85 |
ATEKS | 21,43% | 0,00 | 0,64 | 80.70 |
ATATP | 19,48% | 18,46 | 4,06 | 82.90 |
ATAKP | 20,33% | 29,16 | 1,13 | 41.22 |
ATAGY | 59,43% | 10,86 | 0,87 | 11.16 |
ASUZU | 14,47% | 81,98 | 1,20 | 57.35 |
ASTOR | 27,72% | 16,25 | 3,85 | 92.75 |
ASGYO | 23,43% | 0,00 | 0,45 | 10.85 |
ASELS | 25,78% | 40,17 | 4,40 | 152.90 |
ARZUM | 48,96% | 0,00 | 6,19 | 4.49 |
ARTMS | 28,33% | 6,02 | 1,03 | 27.54 |
ARSAN | 36,11% | 4,82 | 0,54 | 19.91 |
ARMGD | 16,93% | 9,15 | 1,91 | 33.80 |
ARMDA | 8,41% | 70,03 | 7,49 | 319.00 |
ARENA | 50,29% | 1,82 | 1,06 | 34.70 |
ARDYZ | 74,79% | 8,63 | 1,46 | 27.74 |
ARCLK | 24,64% | 0,00 | 1,17 | 123.60 |
ARASE | 17,46% | 23,33 | 0,84 | 52.20 |
APX30 | 0,00% | 0,00 | 0 | 27.94 |
APLIB | 0,00% | 0,00 | 0 | 42.82 |
APBDL | 0,00% | 0,00 | 0 | 24.53 |
ANSGR | 34,74% | 4,34 | 1,53 | 89.60 |
ANHYT | 15,06% | 8,09 | 4,22 | 78.20 |
ANGEN | 35,41% | 0,00 | 1,41 | 10.43 |
ANELE | 14,93% | 10,59 | 1,72 | 17.17 |
ALVES | 33,08% | 0,00 | 1,98 | 27.26 |
ALTNY | 36,45% | 34,96 | 5,11 | 83.25 |
ALMAD | 77,93% | 134,24 | 1,73 | 7.25 |
ALKLC | 29,45% | 316,93 | 2,49 | 44.80 |
ALKIM | 46,46% | 0,00 | 1,36 | 17.28 |
ALKA | 18,90% | 0,00 | 2,99 | 7.45 |
ALGYO | 48,69% | 10,73 | 0,37 | 19.32 |
ALFAS | 22,97% | 21,27 | 3,81 | 43.54 |
ALCTL | 34,97% | 15,91 | 1,49 | 109.60 |
ALCAR | 15,92% | 25,99 | 3,85 | 934.00 |
ALBRK | 40,27% | 1,76 | 1,09 | 8.22 |
ALARK | 37,07% | 26,79 | 0,58 | 85.20 |
AKYHO | 77,66% | 0,00 | 1,35 | 2.85 |
AKSUE | 77,69% | 0,00 | 1,84 | 18.87 |
AKSGY | 47,23% | 4,28 | 0,47 | 6.83 |
AKSEN | 18,95% | 25,27 | 0,90 | 33.18 |
AKSA | 32,68% | 67,36 | 1,37 | 9.34 |
AKMGY | 9,86% | 14,28 | 0,93 | 192.50 |
AKGRT | 27,99% | 5,43 | 1,94 | 6.50 |
AKFYE | 28,43% | 0,00 | 0,47 | 16.11 |
AKFIS | 10,49% | 16,63 | 0,55 | 22.04 |
AKFGY | 43,89% | 5,66 | 0,43 | 2.85 |
AKENR | 25,24% | 0,00 | 0,56 | 12.02 |
AKCNS | 20,53% | 15,69 | 1,23 | 138.00 |
AKBNK | 53,71% | 8,23 | 1,45 | 68.25 |
AHSGY | 25,63% | 0,00 | 0,79 | 20.64 |
AHGAZ | 19,20% | 40,01 | 2,35 | 27.08 |
AGYO | 18,30% | 0,00 | 0,36 | 6.75 |
AGROT | 32,11% | 0,00 | 1,24 | 7.25 |
AGHOL | 37,87% | 18,93 | 0,67 | 265.75 |
AGESA | 19,86% | 8,36 | 5,14 | 151.40 |
AFYON | 48,55% | 9,83 | 0,87 | 14.03 |
AEFES | 32,76% | 7,77 | 1,04 | 15.51 |
ADGYO | 27,96% | 10,63 | 1,27 | 34.32 |
ADESE | 92,36% | 20,36 | 1,07 | 10.70 |
ADEL | 27,60% | 0,00 | 5,26 | 28.52 |
ACSEL | 48,28% | 0,00 | 2,13 | 100.00 |
A1YEN | 69,68% | 16,79 | 0,55 | 26.92 |
A1CAP | 31,91% | 6,94 | 1,16 | 8.46 |
Brüt Takas Uygulaması Nedir ?
Brüt Takas uygulaması, Hisse senedi piyasasındaki olağandışı fiyat hareketliliklerini önlemek ve engellemek amacıyla, Sermaye Piyasası Kurulu tarafından hisse bazında getirilen tedbir uygulamasıdır. Detaylı açıklama için Tıklayınız