Hisse Fiili Dolaşım

A-Z Sırala
Hisse Adı Fiili Dolaşım F / K PD / DD Hisse Fiyati
ZRGYO 18,94% 9,74 1,56 24.00
ZPX30 0,00% 0,00 0 153.15
ZPLIB 0,00% 0,00 0 181.75
ZPBDL 0,00% 0,00 0 166.45
ZOREN 20,66% 0,00 0,82 3.14
ZGOLD 0,00% 0,00 0 433.50
ZEDUR 38,64% 17,72 2,52 7.68
YYLGD 15,02% 26,53 9,63 10.40
YYAPI 72,33% 9,74 1,61 1.50
YUNSA 42,10% 12,55 11,14 5.29
YONGA 26,16% 14,32 6,78 60.80
YKSLN 29,31% 8,95 4,34 4.80
YKBNK 32,00% 2,86 0,99 32.08
YGYO 87,06% 0,00 0 4.99
YGGYO 82,33% 8,25 2,79 81.70
YESIL 88,93% 0,00 2,15 1.47
YEOTK 30,33% 59,37 24,05 38.98
YBTAS 6,06% 486,61 52,62 96502.50
YAYLA 73,47% 13,67 2,15 24.00
YATAS 59,01% 11,47 4,31 28.50
YAPRK 26,06% 16,38 8,62 277.75
VKING 20,82% 0,00 7,84 29.12
VKGYO 30,90% 1,49 0,73 2.34
VKFYO 48,38% 33,12 5,00 17.20
VESTL 39,04% 19,06 1,36 36.50
VESBE 19,33% 11,23 2,53 10.21
VERUS 21,25% 19,04 6,68 290.00
VERTU 42,31% 0,67 0,40 32.68
VBTYZ 34,22% 12,02 4,07 20.62
VANGD 93,42% 3,83 1,55 47.70
VAKKO 12,61% 7,30 4,10 57.65
VAKFN 37,94% 3,96 1,80 2.38
VAKBN 8,56% 4,07 0,74 27.64
UZERB 20,19% 58,03 43,00 698.00
UTPYA 38,64% 13,26 1,89 24.70
USDTR 0,00% 0,00 0 3730.00
USAK 82,58% 5,49 1,09 4.97
UNLU 26,44% 6,32 1,98 14.55
UMPAS 36,42% 0,00 1,11 9.30
ULUUN 34,02% 14,69 2,11 7.21
ULUSE 6,31% 101,11 37,15 204.50
ULUFA 36,33% 5,67 2,79 3.45
ULKER 41,38% 14,72 2,29 113.50
ULAS 66,22% 2,81 1,87 22.20
UFUK 6,97% 0,00 4,15 1154.00
TURSG 18,90% 7,85 2,97 8.39
TURGG 23,34% 6,13 3,94 519.00
TUREX 20,83% 15,51 4,69 11.02
TUPRS 46,50% 6,17 3,96 147.20
TUKAS 34,26% 13,54 6,78 2.84
TUCLK 53,67% 30,81 4,12 9.22
TTRAK 24,95% 18,75 20,72 603.00
TTKOM 13,31% 39,78 4,42 61.20
TSPOR 48,99% 0,00 0 1.13
TSKB 38,80% 5,05 1,75 13.17
TSGYO 11,26% 2,96 2,03 6.68
TRILC 60,08% 35,75 3,95 20.94
TRGYO 21,12% 1,72 0,96 69.40
TRCAS 27,90% 15,84 4,31 32.64
TOASO 24,12% 8,37 6,30 212.60
TNZTP 21,88% 19,88 6,53 37.58
TMSN 28,68% 15,41 5,31 107.00
TMPOL 48,52% 24,18 4,93 80.25
TLMAN 37,59% 8,57 4,28 79.40
TKURU 48,96% 0,00 0 192.20
TKNSA 49,98% 9,74 5,70 23.02
TKFEN 49,66% 9,40 1,71 109.50
TIRE 15,31% 16,27 8,63 22.88
THYAO 50,42% 4,69 1,07 292.75
TGSAS 57,32% 23,42 5,91 104.10
TEZOL 23,93% 10,72 4,49 19.61
TETMT 44,23% 0,00 3202,13 9600.00
TERA 31,43% 7,62 3,75 375.75
TEKTU 65,17% 5,14 0,60 12.16
TDGYO 49,33% 4,57 2,21 15.30
TCELL 53,95% 8,51 3,62 98.95
TBORG 4,31% 8,65 4,27 180.90
TAVHL 47,64% 8,01 1,31 263.25
TATGD 41,40% 0,00 1,57 11.47
TATEN 0,00% 0,00 0 45.18
TARKM 0,00% 0,00 0 390.25
TACTR 49,00% 0,00 25,99 36.70
TABGD 0,00% 0,00 0 192.70
SUWEN 41,07% 6,48 1,50 13.19
SURGY 0,00% 0,00 0 47.80
SUNTK 20,67% 9,48 0,69 38.96
SUMAS 23,73% 0,00 14,00 276.50
SRVGY 21,70% 3,90 2,04 2.92
SONME 5,74% 612,81 9,01 120.20
SOKM 45,74% 8,73 1,80 36.06
SOKE 20,05% 0,00 2,51 11.05
SODSN 18,87% 51,36 18,52 95.85
SNPAM 3,94% 0,00 8,85 58.10
SNKRN 89,17% 0,00 4,92 244.00
SNICA 29,63% 2,22 0,33 4.02
SNGYO 59,63% 4,90 0,36 4.43
SMRTG 24,97% 13,14 6,08 29.54
SMART 93,24% 19,95 3,27 23.82
SKYMD 33,85% 26,15 1,94 11.87
SKYLP 78,73% 22,25 5,70 81.65
SKTAS 58,91% 0,00 0,53 5.11
SKBNK 50,12% 4,16 1,21 6.93
SISE 48,63% 7,68 0,82 37.06
SILVR 54,44% 21,74 1,55 16.11
SEYKM 74,87% 0,00 3,87 3.10
SERVE 96,21% 428,99 30,40 39.38
SELVA 48,57% 5,29 0,67 1.81
SELGD 98,66% 27,96 9,74 61.60
SELEC 14,90% 92,10 2,23 89.90
SEKUR 76,76% 0,00 1,66 16.71
SEKFK 51,16% 4,34 1,44 7.08
SEGYO 24,94% 3.306,02 0,66 4.16
SEGMN 19,54% 755,11 2,04 22.90
SDTTR 27,10% 43,14 8,54 179.40
SAYAS 54,91% 1.209,48 4,83 45.44
SASA 23,54% 4,94 1,79 3.18
SARKY 81,66% 9,45 1,65 18.18
SANKO 13,49% 7,03 1,73 19.96
SANFM 48,21% 49,09 11,01 15.43
SANEL 99,14% 0,00 120,65 25.50
SAMAT 91,09% 46,29 1,93 17.46
SAHOL 53,23% 214,06 0,67 92.95
SAFKR 66,14% 17,06 3,38 110.30
RYSAS 27,33% 10,51 5,57 17.04
RYGYO 29,10% 2,68 0,65 20.32
RUBNS 45,80% 36,85 0,67 19.57
RTALB 84,53% 0,00 0,99 2.91
ROYAL 24,48% 2,07 0,65 6.80
RODRG 54,76% 0,00 10,55 17.00
RNPOL 53,29% 28,52 0,97 30.46
RHEAG 94,56% 0,00 15,58 6.82
RGYAS 9,53% 1,64 0,45 139.80
REEDR 37,98% 0,00 2,49 9.47
RAYSG 5,48% 48,53 23,06 238.80
RALYH 36,81% 14,36 7,66 104.00
QUAGR 32,03% 0,00 1,00 6.08
QTEMZ 0,00% 0,00 0 255.40
QNBTR 0,12% 25,95 8,61 275.50
QNBFL 0,59% 98,49 28,54 90.60
QNBFK 0,40% 123,92 35,91 33.40
QNBFB 0,12% 26,98 8,95 288.00
PSGYO 33,10% 2,53 0,37 2.24
PSDTC 81,41% 30,01 5,35 105.20
PRZMA 73,60% 8,50 1,70 13.00
PRKME 31,47% 7,45 0,79 17.23
PRKAB 16,24% 0,00 7,72 27.98
PRDGS 56,52% 0,00 0,89 5.54
POLTK 22,67% 0,00 106,59 6392.50
POLHO 21,62% 12,71 0,64 3.86
PNSUT 38,01% 0,00 0,40 9.35
PNLSN 27,99% 23,49 2,25 39.20
PLTUR 20,20% 11,86 1,38 25.12
PKENT 19,93% 17,54 5,97 218.60
PKART 33,79% 26,22 5,00 63.40
PINSU 32,41% 7,11 1,15 6.40
PGSUS 46,30% 4,99 1,53 259.50
PETUN 33,10% 4,35 0,49 9.74
PETKM 48,02% 2,30 0,72 17.53
PENTA 39,20% 18,11 1,96 13.25
PENGD 76,82% 0,00 0,38 9.45
PEKGY 68,61% 2,09 1,03 1.89
PEHOL 59,25% 11,32 3,39 15.00
PEGYO 99,79% 7,80 2,63 25.00
PCILT 37,80% 6,08 1,58 14.05
PATEK 20,13% 0,00 16,37 21.82
PASEU 32,03% 51,98 13,99 83.00
PARSN 29,80% 50,57 0,74 84.65
PAPIL 89,44% 0,00 6,82 29.48
PAMEL 23,88% 58,98 2,83 84.80
PAGYO 37,06% 1,40 0,52 75.95
OZYSR 30,02% 16,57 1,02 25.14
OZSUB 33,31% 42,07 3,44 22.40
OZRDN 58,73% 21,26 2,11 7.96
OZKGY 24,97% 6,30 0,33 12.34
OZGYO 38,89% 0,00 0,30 8.04
OZBAL 89,78% 377,61 13,10 24.82
OZATD 18,70% 35,49 2,34 171.30
OYYAT 30,34% 39,16 1,20 34.08
OYLUM 77,86% 0,00 0,87 9.65
OYAYO 52,59% 0,00 4,13 26.50
OYAKC 19,90% 20,25 3,18 23.74
OTTO 45,32% 84,63 6,01 472.50
OTKAR 27,17% 0,00 7,04 423.50
OSTIM 84,95% 17,52 1,06 3.95
OSMEN 30,67% 12,47 1,78 8.71
ORMA 13,21% 14,52 0,87 165.50
ORGE 52,26% 11,46 3,13 73.75
ORCAY 59,52% 0,00 1,50 7.32
OPX30 0,00% 0,00 0 61.54
OPTGY 0,00% 0,00 0 126.00
OPT25 0,00% 0,00 0 40.51
OPK30 0,00% 0,00 0 43.80
ONRYT 31,38% 50,14 1,75 62.60
ONCSM 36,25% 0,00 7,43 83.20
OLMK 8,00% 8,84 4,18 14.23
OFSYM 15,54% 13,18 1,90 43.92
ODINE 25,50% 16,46 4,25 102.20
ODAS 77,94% 0,00 0,43 5.20
OBASE 31,41% 0,00 2,57 31.60
OBAMS 21,29% 226,06 2,22 57.95
NUHCM 18,85% 19,66 1,71 219.40
NUGYO 50,23% 3,90 0,44 7.72
NTHOL 22,54% 7,32 0,35 45.16
NTGAZ 38,44% 8,98 1,40 8.96
NIBAS 76,57% 0,00 1,46 19.06
NETAS 36,93% 0,00 0 49.90
NATEN 32,10% 0,00 1,24 50.85
MZHLD 66,40% 0,00 6,99 5.86
MTRYO 94,96% 0,00 0,77 6.62
MTRKS 39,96% 13,21 2,99 19.30
MSGYO 28,46% 17,86 0,48 4.13
MRSHL 6,37% 0,00 14,73 1404.00
MRGYO 68,93% 1,08 0,28 2.33
MPARK 26,70% 11,47 2,59 354.50
MOPAS 10,98% 57,27 2,59 38.90
MOGAN 10,69% 0,00 0,34 8.86
MOBTL 20,19% 47,69 0,99 6.69
MNDTR 15,30% 64,17 0,79 5.67
MNDRS 49,65% 3,06 0,24 11.06
MMCAS 92,89% 0,00 261,14 29.44
MIPAZ 17,55% 0,00 13,88 128.80
MIATK 57,32% 10,25 2,97 31.56
MHRGY 22,41% 68,64 0,71 5.62
MGROS 50,76% 14,57 1,42 502.50
METUR 83,16% 305,43 11,42 38.00
METRO 60,13% 0,00 0,47 3.21
MERKO 78,37% 12,06 1,06 13.30
MERIT 28,04% 17,67 0,48 15.40
MERCN 28,84% 0,00 2,09 22.00
MEPET 52,59% 0,00 0,37 9.51
MEKAG 27,01% 0,00 2,13 43.02
MEGMT 23,65% 15,86 1,87 26.90
MEGAP 76,41% 2,22 0,50 4.99
MEDTR 20,58% 0,00 1,58 31.90
MAVI 72,56% 13,47 2,78 41.60
MARTI 60,29% 8,44 0,41 3.22
MARKA 96,11% 9,86 9,38 51.75
MAREN 24,39% 0,00 0 8.37
MARBL 25,96% 33,15 1,39 13.75
MANAS 74,19% 0,00 1,11 5.53
MAKTK 52,24% 11,92 1,86 13.24
MAKIM 37,96% 73,76 2,55 21.30
MAGEN 24,38% 0,00 2,99 33.00
MACKO 33,97% 11,75 6,28 38.20
MAALT 23,49% 0,00 2,05 806.00
LYDYE 32,44% 17,86 12,41 12915.00
LYDHO 20,48% 0,00 7,70 90.85
LUKSK 16,95% 0,00 1,80 79.00
LRSHO 79,60% 8,65 0,65 5.15
LOGO 64,48% 12,70 4,89 156.00
LMKDC 30,19% 8,44 2,68 27.88
LKMNH 71,44% 17,84 1,51 15.23
LINK 48,31% 44,67 12,80 665.50
LILAK 44,09% 12,62 1,17 24.08
LIDFA 41,10% 2,98 1,01 3.80
LIDER 30,90% 40,27 5,34 217.60
KZGYO 24,98% 46,06 0,43 22.92
KZBGY 34,62% 1,94 0,81 12.05
KUYAS 99,65% 76,63 11,75 70.00
KUVVA 72,37% 26,99 3,10 96.40
KUTPO 25,76% 8,20 0,88 81.45
KTSKR 30,24% 7,80 0,54 60.40
KTLEV 62,23% 6,50 3,30 8.05
KSTUR 12,14% 219,56 24,43 3710.00
KRVGD 27,52% 0,00 0,80 2.06
KRTEK 48,17% 0,00 0,62 25.50
KRSTL 89,40% 7,48 1,00 7.04
KRPLS 44,92% 0,00 1,58 7.06
KRONT 65,14% 0,00 3,84 9.64
KRGYO 25,39% 24,32 1,62 6.50
KRDMD 91,95% 0,00 0,37 26.18
KRDMB 97,82% 0,00 0,06 25.72
KRDMA 98,45% 0,00 0,19 42.44
KOZAL 29,87% 55,71 2,40 24.76
KOZAA 41,31% 0,00 1,68 83.60
KOTON 13,16% 0,00 1,82 14.98
KORDS 28,61% 0,00 0,81 58.50
KOPOL 20,52% 23,55 1,57 5.01
KONYA 15,96% 0,00 7,19 5160.00
KONTR 64,59% 151,94 2,75 22.08
KONKA 19,34% 0,00 0,61 32.38
KOCMT 23,33% 0,00 0,55 12.61
KNFRT 22,37% 0,00 2,62 13.37
KMPUR 27,04% 0,00 2,75 14.85
KLYPV 11,26% 0,00 2,21 63.85
KLSYN 24,97% 6,22 0,84 5.57
KLSER 21,24% 0,00 2,05 29.50
KLRHO 14,99% 81,84 5,01 70.45
KLNMA 0,91% 9,46 3,01 6.52
KLMSN 31,24% 0,00 0,53 24.58
KLKIM 26,07% 12,46 2,58 27.58
KLGYO 46,07% 29,59 0,43 6.24
KIMMR 27,07% 6,18 0,88 12.01
KGYO 31,43% 56,91 2,11 3.51
KFEIN 74,83% 10,87 1,73 93.00
KERVT 27,33% 7,44 0,71 14.11
KERVN 37,05% 22,80 0,61 1.87
KENT 0,53% 0,00 25,13 704.00
KCHOL 26,38% 0,00 0,71 161.70
KCAER 25,79% 113,34 2,53 13.70
KBORU 23,97% 10,62 2,08 12.32
KAYSE 25,00% 7,91 0,43 19.05
KATMR 79,82% 6,51 0,65 1.92
KARYE 69,74% 7,55 0,70 32.46
KARTN 21,71% 0,00 2,31 84.50
KARSN 39,40% 0,00 1,53 9.75
KAREL 37,89% 0,00 4,10 8.75
KAPLM 16,77% 0,00 4,13 213.50
JANTS 17,01% 1.503,86 2,58 20.54
IZTAR 48,06% 0,00 12,39 19.75
IZMDC 29,05% 0,00 0,49 5.34
IZINV 68,67% 0,00 2,22 42.54
IZFAS 77,00% 2.118,23 43,53 149.80
IZENR 23,99% 0,00 1,22 6.66
ITTFH 81,88% 3,10 1,31 3.63
ISYAT 67,24% 0,00 2,34 7.94
ISSEN 19,34% 0,00 0,64 7.36
ISMEN 29,20% 8,46 2,63 38.54
ISKUR 28,60% 0,15 0,02 2628000.00
ISKPL 32,95% 15,67 2,93 29.18
ISGYO 38,95% 68,75 0,40 17.70
ISGSY 40,09% 2,75 0,58 35.00
ISGLK 0,00% 0,00 0 432.50
ISFIN 38,95% 4,38 0,88 12.85
ISDMR 5,06% 9,54 0,84 36.06
ISCTR 32,37% 8,04 1,08 14.11
ISBTR 25,63% 0,30 0,04 447227.50
ISBIR 41,17% 0,00 0,52 90.10
ISATR 23,86% 0,13 0,02 5500000.00
IPEKE 33,56% 0,00 1,65 61.55
INVES 19,98% 0,00 2,82 273.50
INVEO 18,93% 0,00 1,04 7.96
INTEM 12,62% 0,00 5,45 188.20
INTEK 25,12% 28,68 16,83 436.25
INGRM 8,40% 83,12 4,64 363.00
INFO 57,73% 36,81 1,47 3.03
INDES 61,23% 17,08 0,98 6.88
IMASM 67,28% 43,66 1,12 3.09
IHYAY 73,92% 0,00 1,17 2.01
IHLGM 74,77% 0,00 1,91 2.43
IHLAS 83,95% 0,00 0,69 2.24
IHGZT 59,41% 6,35 0,35 1.39
IHEVA 72,19% 8,33 0,43 2.07
IHAAS 34,37% 0,00 16,26 30.94
IEYHO 99,17% 0,00 3,04 14.27
IDGYO 79,46% 0,00 1,31 2.50
IDEAS 78,77% 23,98 17,35 203.90
ICUGS 93,96% 0,00 1,85 2.73
ICBCT 7,15% 0,00 3,76 15.67
HURGZ 18,76% 0,00 1,42 6.27
HUNER 54,93% 6,89 0,80 3.75
HUBVC 84,44% 0,00 0,80 1.69
HTTBT 26,59% 40,35 5,20 40.04
HRKET 20,75% 43,20 1,24 77.10
HOROZ 24,05% 6,33 1,40 50.70
HLGYO 20,61% 3,47 0,34 3.30
HKTM 66,17% 0,00 1,81 10.60
HEKTS 44,58% 0,00 1,91 3.29
HEDEF 19,66% 0,00 7,77 10.86
HDFGS 78,70% 0,00 0,81 1.51
HATSN 19,98% 9,23 1,82 42.06
HATEK 67,56% 0,00 0,74 19.11
HALKB 8,49% 11,09 1,22 26.76
GZNMI 41,86% 449,70 13,18 245.70
GWIND 29,95% 17,27 1,13 24.44
GUNDG 25,63% 0,00 3,20 56.55
GUBRF 21,10% 26,82 3,86 242.10
GSRAY 39,95% 241,39 3,99 1.70
GSDHO 58,73% 6,06 0,39 3.98
GSDDE 31,97% 0,00 0,62 9.88
GRTRK 19,99% 23,61 3,73 108.00
GRTHO 28,99% 44,41 7,49 345.00
GRSEL 29,06% 16,05 3,99 284.00
GRNYO 96,33% 0,00 3,46 8.11
GOZDE 30,40% 0,00 0,27 17.84
GOODY 25,20% 0,00 1,10 17.17
GOLTS 67,75% 26,50 0,73 341.00
GOKNR 45,22% 6,96 1,03 24.02
GMTAS 99,51% 8,67 0,76 17.06
GMSTR 0,00% 0,00 0 298.90
GLYHO 66,02% 4,56 1,77 8.78
GLRYH 79,41% 17,91 0,68 4.23
GLRMK 12,00% 13,06 3,42 133.60
GLDTR 0,00% 0,00 0 361.60
GLCVY 18,88% 7,50 2,97 64.90
GLBMD 24,26% 58,61 2,33 10.73
GIPTA 33,29% 61,54 5,78 118.60
GESAN 30,79% 10,82 1,79 43.42
GEREL 81,10% 0,00 3,83 15.30
GENTS 54,51% 62,83 2,65 24.30
GENIL 23,95% 182,78 5,69 158.50
GEDZA 52,49% 43,73 1,15 22.14
GEDIK 13,53% 52,97 4,07 15.01
GARFA 8,36% 5,66 2,48 22.32
GARAN 13,97% 6,07 1,70 137.40
FZLGY 31,83% 0,00 2,89 35.24
FROTO 17,74% 8,90 2,63 93.50
FRIGO 74,73% 33,36 0,82 6.61
FORTE 32,80% 0,00 6,15 74.45
FORMT 92,44% 63,39 2,97 3.75
FONET 61,61% 13,53 1,73 14.85
FMIZP 22,19% 48,95 8,32 297.50
FLAP 76,80% 180,57 0,97 8.94
FENER 57,24% 0,00 0 13.77
FADE 49,71% 0,00 0,72 13.09
EYGYO 31,33% 2.234,56 0,82 2.34
EUYO 99,32% 0,00 2,57 10.27
EUREN 37,42% 9,73 1,38 5.50
EUPWR 30,21% 55,24 2,14 27.70
EUKYO 99,41% 0,00 2,85 11.42
EUHOL 88,64% 0,00 3,36 12.80
ETYAT 91,58% 0,00 3,74 13.60
ETILR 62,06% 22,42 3,23 8.31
ESEN 37,48% 0,00 2,12 82.10
ESCOM 65,74% 0,00 1,16 3.02
ESCAR 20,38% 0,00 4,27 56.90
ERSU 65,89% 0,00 1,24 15.07
EREGL 47,25% 23,01 0,76 27.48
ERCB 21,09% 0,00 1,56 75.85
ERBOS 58,25% 0,00 1,24 167.70
EPLAS 71,65% 0,00 0,34 5.22
ENTRA 20,02% 43,66 0,82 11.65
ENSRI 24,16% 11,23 2,10 21.90
ENKAI 8,27% 17,02 1,31 67.70
ENJSA 19,97% 0,00 0,95 62.50
ENERY 24,35% 24,13 2,10 7.13
ENDAE 19,95% 0,00 0,82 16.96
EMNIS 34,00% 0,00 6,02 177.30
EMKEL 80,54% 0,00 9,29 47.20
ELITE 31,36% 10,73 2,70 35.06
EKSUN 27,00% 0,00 1,75 6.22
EKOS 24,40% 60,89 2,12 22.00
EKIZ 63,23% 0,00 1,56 54.60
EKGYO 48,35% 3,82 0,62 17.77
EGSER 34,33% 0,00 0,95 3.11
EGPRO 13,12% 14,43 1,55 19.85
EGGUB 45,47% 19,34 1,51 103.20
EGEPO 19,98% 932,70 2,59 7.92
EGEGY 30,59% 320,03 5,36 23.56
EGEEN 35,98% 35,81 3,57 7600.00
EFORC 24,79% 98,09 10,17 122.00
EDIP 47,85% 1,96 0,35 28.84
EDATA 34,95% 0,00 2,23 4.23
ECZYT 18,33% 26,63 0,90 196.00
ECILC 18,74% 17,03 0,68 50.75
EBEBK 23,37% 767,22 1,88 46.62
DZGYO 28,04% 5,58 0,53 6.02
DYOBY 25,26% 0,00 0,69 15.20
DURKN 32,00% 14,37 0,97 14.12
DURDO 32,60% 0,00 1,09 3.07
DSTKF 24,65% 55,20 13,70 370.75
DOKTA 9,87% 0,00 1,16 22.04
DOHOL 35,65% 14,46 0,61 16.13
DOGUB 43,78% 0,00 8,81 19.42
DOFER 31,19% 0,00 2,45 44.46
DOCO 85,29% 0,00 0 8645.00
DOBUR 29,99% 180,56 285,68 337.00
DOAS 39,47% 8,52 0,75 186.80
DNISI 44,19% 0,00 2,33 21.82
DMSAS 52,06% 0,00 1,10 6.89
DMRGD 46,52% 27,23 3,20 28.16
DJIST 0,00% 0,00 0 364.10
DITAS 31,74% 0,00 14,40 25.30
DIRIT 93,88% 0,00 1,90 22.70
DGNMO 49,39% 0,00 0,73 6.70
DGKLB 53,71% 9,60 4,67 2.04
DGGYO 5,55% 17,93 0,93 32.66
DGATE 40,74% 0,00 8,10 64.90
DEVA 17,69% 20,03 0,54 62.00
DESPC 50,85% 23,18 2,79 46.18
DESA 17,96% 10,73 1,61 10.04
DERIM 26,96% 19,72 4,09 36.02
DERHL 43,22% 76,21 2,89 22.08
DENGE 87,42% 0,00 1,21 2.20
DCTTR 28,71% 0,00 4,80 35.10
DARDL 31,38% 0,00 0,74 1.91
DAPGM 16,75% 29,63 2,03 8.81
DAGI 43,69% 0,00 1,29 4.66
DAGHL 53,76% 410,94 73,68 137.30
CWENE 29,14% 32,01 1,64 16.55
CVKMD 25,86% 14,27 2,32 12.27
CUSAN 25,89% 0,00 1,55 19.72
CRFSA 10,68% 0,00 2,90 81.10
CRDFA 70,51% 5,59 1,52 9.03
COSMO 67,87% 130,10 12,45 108.70
CONSE 48,90% 13,13 1,31 3.19
CMENT 2,70% 28,01 2,37 319.25
CMBTN 49,44% 0,00 7,73 2106.00
CLEBI 10,05% 12,16 5,18 1777.00
CIMSA 45,02% 18,05 1,97 52.10
CGCAM 24,99% 20,98 1,28 26.90
CEOEM 50,61% 71,70 3,96 30.34
CEMZY 24,86% 0,00 1,59 13.73
CEMTS 40,98% 0,00 0,94 10.20
CEMAS 82,68% 0,00 2,25 10.21
CELHA 24,32% 0,00 0,64 19.90
CCOLA 29,09% 10,65 2,53 52.65
CATES 19,99% 0,00 0,55 29.84
CANTE 59,91% 0,00 0,43 1.60
BYDNR 21,42% 0,00 1,30 20.96
BVSAN 33,56% 7,45 1,66 90.70
BURVA 59,72% 26,07 7,49 100.80
BURCE 52,66% 40,27 1,36 16.25
BULGS 27,04% 0,00 1,64 28.02
BUCIM 36,18% 0,00 0,80 7.21
BTCIM 48,73% 770,13 1,33 4.48
BSOKE 25,14% 36,85 2,13 14.40
BRYAT 15,34% 25,25 1,98 1907.00
BRSAN 19,63% 0,00 1,49 336.25
BRMEN 65,23% 0,00 24,34 5.25
BRLSM 48,16% 6,88 2,17 15.18
BRKVY 24,31% 11,63 3,29 64.00
BRKSN 66,78% 0,00 1,11 6.79
BRKO 82,64% 0,00 0,58 6.22
BRISA 10,20% 66,92 1,11 74.30
BOSSA 12,17% 33,32 0,94 6.18
BORSK 29,15% 11,97 0,79 20.36
BORLS 34,57% 0,00 4,53 60.95
BOBET 29,97% 0,00 1,23 21.12
BNTAS 58,70% 7,33 1,42 7.45
BMSTL 49,83% 0,00 5,98 46.60
BMSCH 63,40% 0,00 1,55 15.98
BLCYT 49,02% 15,52 0,49 17.11
BJKAS 29,85% 238,21 0 2.08
BIZIM 32,74% 0,00 2,63 26.04
BIOEN 39,56% 0,00 2,76 22.64
BINHO 37,87% 0,00 0,62 199.90
BINBN 15,17% 0,00 11,92 200.10
BIMAS 67,49% 17,08 2,31 507.00
BIGEN 20,01% 31,60 2,06 11.04
BIGCH 38,89% 44,54 3,60 42.78
BIENY 20,01% 0,00 1,45 46.00
BFREN 15,45% 221,09 63,61 162.50
BEYAZ 24,53% 21,96 2,01 20.66
BESLR 27,33% 7,75 0,74 14.71
BERA 66,00% 28,36 0,43 15.06
BEGYO 34,40% 7,74 1,92 10.63
BAYRK 80,14% 0,00 9,51 21.90
BASGZ 15,28% 8,18 1,05 36.48
BASCM 7,39% 0,00 1,26 10.90
BARMA 19,96% 19,06 1,24 17.47
BANVT 8,28% 6,94 1,91 209.90
BALSU 24,99% 52,00 5,13 19.43
BALAT 97,19% 0,00 9,01 52.05
BAKAB 17,49% 0,00 0,95 32.50
BAHKM 29,08% 0,00 1,91 42.82
BAGFS 61,17% 17,36 0,63 29.80
AZTEK 25,49% 18,38 1,89 39.24
AYGAZ 24,16% 13,39 0,59 143.40
AYES 55,91% 38,00 1,38 14.16
AYEN 16,93% 13,27 0,48 24.70
AYDEM 18,42% 0,00 0,41 17.91
AYCES 7,54% 0,00 2,84 460.00
AVTUR 69,30% 16,27 0,52 10.85
AVPGY 22,07% 7,17 0,77 66.35
AVOD 93,84% 0,00 0,66 2.74
AVHOL 63,28% 2,00 1,09 39.74
AVGYO 52,01% 152,38 0,58 8.95
ATSYH 99,66% 0,00 4,97 62.70
ATLAS 99,73% 0,00 0,79 4.95
ATEKS 21,43% 0,00 0,68 88.45
ATATP 19,48% 18,89 4,16 83.15
ATAKP 20,33% 29,76 1,15 42.30
ATAGY 59,43% 10,86 0,87 11.16
ASUZU 14,47% 80,92 1,19 57.20
ASTOR 27,72% 16,64 3,94 94.20
ASGYO 23,43% 0,00 0,46 11.03
ASELS 25,78% 39,77 4,36 151.20
ARZUM 48,96% 0,00 6,55 4.83
ARTMS 28,33% 6,11 1,05 28.02
ARSAN 36,11% 4,82 0,54 19.95
ARMGD 16,93% 9,28 1,94 34.52
ARMDA 8,41% 70,03 7,49 319.00
ARENA 50,29% 1,79 1,05 33.22
ARDYZ 74,80% 8,89 1,50 28.62
ARCLK 24,64% 0,00 1,22 128.10
ARASE 17,46% 23,41 0,85 52.70
APX30 0,00% 0,00 0 28.39
APLIB 0,00% 0,00 0 42.97
APBDL 0,00% 0,00 0 25.01
ANSGR 34,74% 4,48 1,58 92.05
ANHYT 15,06% 8,39 4,38 81.00
ANGEN 35,41% 0,00 1,41 10.33
ANELE 14,93% 10,60 1,73 17.15
ALVES 33,08% 0,00 2,01 27.82
ALTNY 36,45% 35,91 5,25 85.10
ALMAD 77,93% 134,24 1,73 7.25
ALKLC 29,45% 321,74 2,53 44.16
ALKIM 46,46% 0,00 1,35 17.19
ALKA 18,90% 0,00 2,96 7.29
ALGYO 48,69% 11,03 0,39 19.78
ALFAS 22,97% 21,89 3,92 44.38
ALCTL 34,97% 16,09 1,50 109.50
ALCAR 15,92% 26,62 3,94 957.50
ALBRK 40,27% 1,78 1,10 8.21
ALARK 37,07% 27,60 0,60 87.35
AKYHO 77,66% 0,00 1,39 2.98
AKSUE 77,69% 0,00 1,86 18.57
AKSGY 47,23% 4,33 0,48 6.96
AKSEN 18,95% 26,04 0,92 34.08
AKSA 32,68% 68,01 1,38 9.46
AKMGY 9,86% 14,62 0,96 196.00
AKGRT 27,99% 5,54 1,98 6.65
AKFYE 28,43% 0,00 0,48 16.48
AKFIS 10,49% 16,87 0,56 22.22
AKFGY 43,89% 5,32 0,40 2.67
AKENR 25,24% 0,00 0,58 11.96
AKCNS 20,53% 16,28 1,27 141.30
AKBNK 53,71% 8,45 1,49 69.70
AHSGY 25,63% 0,00 0,80 20.88
AHGAZ 19,22% 41,04 2,41 27.84
AGYO 18,30% 0,00 0,37 6.88
AGROT 32,11% 0,00 1,26 7.35
AGHOL 37,87% 19,65 0,70 276.75
AGESA 19,86% 8,47 5,20 154.50
AFYON 48,55% 9,92 0,87 13.67
AEFES 32,76% 8,05 1,08 16.08
ADGYO 27,96% 10,80 1,29 34.76
ADESE 92,36% 19,35 1,01 10.45
ADEL 27,60% 0,00 5,40 28.94
ACSEL 48,28% 0,00 2,19 102.40
A1YEN 69,68% 17,30 0,56 27.76
A1CAP 31,91% 7,21 1,20 8.98

Brüt Takas Uygulaması Nedir ?

Brüt Takas uygulaması, Hisse senedi piyasasındaki olağandışı fiyat hareketliliklerini önlemek ve engellemek amacıyla, Sermaye Piyasası Kurulu tarafından hisse bazında getirilen tedbir uygulamasıdır. Detaylı açıklama için Tıklayınız


Not: Burada yer alan bilgiler EŞ ZAMANLI VERİ değildir. Güncel Bilgiler için Aracı Kurumunuza Danışınız. Burada yer alan verilere göre işlem yapmanız zarara uğramanıza neden olabilir.

Brüt Takas Uygulaması

brüt takas | brüt takas hisseleri | brüt takas olan hisseler | brüt takas uygulaması | brut takas uygulaması |brüt takastaki hisseler | |brut takastaki hisseler | brüt takastaki hisseler 2021 | brut takastaki hisseler 2021 | brüt takas listesi | brut takas listesi |brüt takas cezası olan hisseler | brut takas cezası olan hisseler | brüt takas uygulanan hisseler | brut takas uygulanan hisseler | bist brüt takas hisseleri | bist brut takas hisseleri | bist brüt takas listesi |bist brut takas listesi | güncel brüt takas listesi |güncel brut takas listesi | brütteki hisseler | brutteki hisseler | cezalı hisseler | brüttakaslı | bruttakaslı | brut takas listesi |


Ana Sayfaya Dön

Temettü Hesapla

Ortalama Hesapla

Hisse Ara