Hisse Fiili Dolaşım

A-Z Sırala
Hisse Adı Fiili Dolaşım F / K PD / DD Hisse Fiyati
ZRGYO 18,94% 9,74 1,56 23.30
ZPX30 0,00% 0,00 0 153.75
ZPLIB 0,00% 0,00 0 183.45
ZPBDL 0,00% 0,00 0 169.05
ZOREN 20,66% 0,00 0,82 3.23
ZGOLD 0,00% 0,00 0 443.50
ZEDUR 38,64% 17,72 2,52 8.14
YYLGD 15,02% 26,53 9,63 10.02
YYAPI 72,33% 9,74 1,61 1.71
YUNSA 42,10% 12,55 11,14 5.41
YONGA 26,16% 14,32 6,78 60.55
YKSLN 29,31% 8,95 4,34 5.06
YKBNK 32,00% 2,86 0,99 32.88
YGYO 87,06% 0,00 0 5.20
YGGYO 82,33% 8,25 2,79 84.70
YESIL 88,93% 0,00 2,15 1.83
YEOTK 30,33% 59,37 24,05 38.58
YBTAS 6,06% 486,61 52,62 112077.50
YAYLA 73,47% 13,67 2,15 24.00
YATAS 59,01% 11,47 4,31 28.00
YAPRK 26,06% 16,38 8,62 270.75
VKING 20,82% 0,00 7,84 35.58
VKGYO 30,90% 1,49 0,73 2.66
VKFYO 48,38% 33,12 5,00 19.10
VESTL 39,04% 19,06 1,36 37.26
VESBE 19,33% 11,23 2,53 10.52
VERUS 21,25% 19,04 6,68 341.50
VERTU 42,31% 0,67 0,40 43.66
VBTYZ 34,22% 12,02 4,07 24.02
VANGD 93,42% 3,83 1,55 45.30
VAKKO 12,61% 7,30 4,10 63.10
VAKFN 37,94% 3,96 1,80 2.92
VAKBN 8,56% 4,07 0,74 28.02
UZERB 20,19% 58,03 43,00 698.00
UTPYA 38,64% 13,26 1,89 24.70
USDTR 0,00% 0,00 0 3775.00
USAK 82,58% 5,49 1,09 4.76
UNLU 26,44% 6,32 1,98 16.85
UMPAS 36,42% 0,00 1,11 9.30
ULUUN 34,02% 14,69 2,11 7.43
ULUSE 6,31% 101,11 37,15 205.90
ULUFA 36,33% 5,67 2,79 3.73
ULKER 41,38% 14,72 2,29 110.30
ULAS 66,22% 2,81 1,87 22.54
UFUK 6,97% 0,00 4,15 1083.00
TURSG 18,90% 7,85 2,97 8.89
TURGG 23,34% 6,13 3,94 536.50
TUREX 20,83% 15,51 4,69 11.10
TUPRS 46,50% 6,17 3,96 160.10
TUKAS 34,26% 13,54 6,78 2.77
TUCLK 53,67% 30,81 4,12 9.02
TTRAK 24,95% 18,75 20,72 596.00
TTKOM 13,31% 39,78 4,42 56.85
TSPOR 48,99% 0,00 0 1.07
TSKB 38,80% 5,05 1,75 13.96
TSGYO 11,26% 2,96 2,03 7.69
TRILC 60,08% 35,75 3,95 21.84
TRGYO 21,12% 1,72 0,96 70.95
TRCAS 27,90% 15,84 4,31 32.94
TOASO 24,12% 8,37 6,30 210.90
TNZTP 21,88% 19,88 6,53 52.00
TMSN 28,68% 15,41 5,31 112.70
TMPOL 48,52% 24,18 4,93 94.10
TLMAN 37,59% 8,57 4,28 79.50
TKURU 48,96% 0,00 0 192.20
TKNSA 49,98% 9,74 5,70 22.72
TKFEN 49,66% 9,40 1,71 110.00
TIRE 15,31% 16,27 8,63 22.88
THYAO 50,42% 4,69 1,07 289.00
TGSAS 57,32% 23,42 5,91 107.00
TEZOL 23,93% 10,72 4,49 15.61
TETMT 44,23% 0,00 3202,13 9600.00
TERA 31,43% 7,62 3,75 421.00
TEKTU 65,17% 5,14 0,60 12.95
TDGYO 49,33% 4,57 2,21 15.02
TCELL 53,95% 8,51 3,62 94.55
TBORG 4,31% 8,65 4,27 176.50
TAVHL 47,64% 8,01 1,31 268.50
TATGD 41,40% 0,00 1,57 11.94
TATEN 0,00% 0,00 0 43.60
TARKM 0,00% 0,00 0 393.00
TACTR 49,00% 0,00 25,99 36.70
TABGD 0,00% 0,00 0 197.20
SUWEN 41,07% 6,48 1,50 13.10
SURGY 0,00% 0,00 0 51.20
SUNTK 20,67% 9,48 0,69 42.66
SUMAS 23,73% 0,00 14,00 288.00
SRVGY 21,70% 3,90 2,04 3.12
SONME 5,74% 612,81 9,01 127.80
SOKM 45,74% 8,73 1,80 36.80
SOKE 20,05% 0,00 2,51 11.24
SODSN 18,87% 51,36 18,52 101.00
SNPAM 3,94% 0,00 8,85 64.90
SNKRN 89,17% 0,00 4,92 285.00
SNICA 29,63% 2,22 0,33 4.26
SNGYO 59,63% 4,90 0,36 4.51
SMRTG 24,97% 13,14 6,08 32.24
SMART 93,24% 19,95 3,27 25.60
SKYMD 33,85% 26,15 1,94 13.50
SKYLP 78,73% 22,25 5,70 81.10
SKTAS 58,91% 0,00 0,53 5.10
SKBNK 50,12% 4,16 1,21 6.99
SISE 48,63% 7,68 0,82 36.30
SILVR 54,44% 21,74 1,55 17.35
SEYKM 74,87% 0,00 3,87 3.48
SERVE 96,21% 428,99 30,40 39.38
SELVA 48,57% 5,29 0,67 2.52
SELGD 98,66% 27,96 9,74 69.75
SELEC 14,90% 92,10 2,23 97.95
SEKUR 76,76% 0,00 1,66 16.25
SEKFK 51,16% 4,34 1,44 8.77
SEGYO 24,94% 3.306,02 0,66 4.30
SEGMN 19,54% 755,11 2,04 24.24
SDTTR 27,10% 43,14 8,54 187.70
SAYAS 54,91% 1.209,48 4,83 54.70
SASA 23,54% 4,94 1,79 3.17
SARKY 81,66% 9,45 1,65 19.05
SANKO 13,49% 7,03 1,73 20.48
SANFM 48,21% 49,09 11,01 16.05
SANEL 99,14% 0,00 120,65 24.38
SAMAT 91,09% 46,29 1,93 17.54
SAHOL 53,23% 214,06 0,67 91.55
SAFKR 66,14% 17,06 3,38 110.40
RYSAS 27,33% 10,51 5,57 17.60
RYGYO 29,10% 2,68 0,65 22.32
RUBNS 45,80% 36,85 0,67 19.52
RTALB 84,53% 0,00 0,99 3.07
ROYAL 24,48% 2,07 0,65 6.80
RODRG 54,76% 0,00 10,55 17.05
RNPOL 53,29% 28,52 0,97 32.34
RHEAG 94,56% 0,00 15,58 6.82
RGYAS 9,53% 1,64 0,45 136.90
REEDR 37,98% 0,00 2,49 9.13
RAYSG 5,48% 48,53 23,06 240.70
RALYH 36,81% 14,36 7,66 112.00
QUAGR 32,03% 0,00 1,00 6.58
QTEMZ 0,00% 0,00 0 266.30
QNBTR 0,12% 25,95 8,61 363.00
QNBFL 0,59% 98,49 28,54 90.60
QNBFK 0,40% 123,92 35,91 39.56
QNBFB 0,12% 26,98 8,95 288.00
PSGYO 33,10% 2,53 0,37 2.51
PSDTC 81,41% 30,01 5,35 114.40
PRZMA 73,60% 8,50 1,70 13.36
PRKME 31,47% 7,45 0,79 19.60
PRKAB 16,24% 0,00 7,72 31.16
PRDGS 56,52% 0,00 0,89 6.11
POLTK 22,67% 0,00 106,59 6380.00
POLHO 21,62% 12,71 0,64 4.13
PNSUT 38,01% 0,00 0,40 9.59
PNLSN 27,99% 23,49 2,25 40.76
PLTUR 20,20% 11,86 1,38 26.80
PKENT 19,93% 17,54 5,97 220.10
PKART 33,79% 26,22 5,00 67.05
PINSU 32,41% 7,11 1,15 7.02
PGSUS 46,30% 4,99 1,53 260.25
PETUN 33,10% 4,35 0,49 9.99
PETKM 48,02% 2,30 0,72 17.39
PENTA 39,20% 18,11 1,96 13.59
PENGD 76,82% 0,00 0,38 9.52
PEKGY 68,61% 2,09 1,03 2.67
PEHOL 59,25% 11,32 3,39 15.78
PEGYO 99,79% 7,80 2,63 25.00
PCILT 37,80% 6,08 1,58 14.90
PATEK 20,13% 0,00 16,37 26.84
PASEU 32,03% 51,98 13,99 91.20
PARSN 29,80% 50,57 0,74 83.65
PAPIL 89,44% 0,00 6,82 30.54
PAMEL 23,88% 58,98 2,83 89.40
PAGYO 37,06% 1,40 0,52 74.30
OZYSR 30,02% 16,57 1,02 26.98
OZSUB 33,31% 42,07 3,44 22.76
OZRDN 58,73% 21,26 2,11 8.29
OZKGY 24,97% 6,30 0,33 13.27
OZGYO 38,89% 0,00 0,30 8.91
OZBAL 89,78% 377,61 13,10 24.82
OZATD 18,70% 35,49 2,34 190.00
OYYAT 30,34% 39,16 1,20 37.54
OYLUM 77,86% 0,00 0,87 9.12
OYAYO 52,59% 0,00 4,13 34.00
OYAKC 19,90% 20,25 3,18 23.84
OTTO 45,32% 84,63 6,01 473.00
OTKAR 27,17% 0,00 7,04 463.50
OSTIM 84,95% 17,52 1,06 3.71
OSMEN 30,67% 12,47 1,78 9.67
ORMA 13,21% 14,52 0,87 169.00
ORGE 52,26% 11,46 3,13 70.00
ORCAY 59,52% 0,00 1,50 7.67
OPX30 0,00% 0,00 0 61.58
OPTGY 0,00% 0,00 0 136.40
OPT25 0,00% 0,00 0 41.20
OPK30 0,00% 0,00 0 44.50
ONRYT 31,38% 50,14 1,75 63.75
ONCSM 36,25% 0,00 7,43 83.95
OLMK 8,00% 8,84 4,18 14.23
OFSYM 15,54% 13,18 1,90 55.50
ODINE 25,50% 16,46 4,25 110.00
ODAS 77,94% 0,00 0,43 5.22
OBASE 31,41% 0,00 2,57 31.34
OBAMS 21,29% 226,06 2,22 55.80
NUHCM 18,85% 19,66 1,71 227.00
NUGYO 50,23% 3,90 0,44 9.78
NTHOL 22,54% 7,32 0,35 47.18
NTGAZ 38,44% 8,98 1,40 9.34
NIBAS 76,57% 0,00 1,46 20.22
NETAS 36,93% 0,00 0 52.30
NATEN 35,73% 0,00 1,12 45.74
MZHLD 66,40% 0,00 7,60 6.23
MTRYO 94,96% 0,00 0,84 7.50
MTRKS 40,04% 14,14 3,20 20.44
MSGYO 28,40% 18,55 0,50 4.29
MRSHL 6,37% 0,00 14,56 1387.00
MRGYO 70,66% 1,11 0,29 2.39
MPARK 26,70% 11,78 2,66 364.00
MOPAS 10,73% 83,18 3,76 56.50
MOGAN 10,69% 0,00 0,35 9.10
MOBTL 20,19% 47,69 0,99 6.69
MNDTR 15,30% 65,53 0,81 5.79
MNDRS 49,65% 3,25 0,26 11.75
MMCAS 92,89% 0,00 364,57 41.10
MIPAZ 17,55% 0,00 13,88 128.80
MIATK 57,32% 10,15 2,94 31.26
MHRGY 22,41% 68,27 0,71 5.59
MGROS 50,75% 14,37 1,40 495.50
METUR 83,16% 394,33 14,74 49.06
METRO 60,13% 0,00 0,45 3.36
MERKO 78,37% 12,17 1,07 13.42
MERIT 28,05% 20,28 0,55 17.67
MERCN 28,84% 0,00 2,36 24.84
MEPET 52,59% 0,00 0,39 10.00
MEKAG 27,01% 0,00 2,13 43.12
MEGMT 23,65% 16,55 1,96 28.08
MEGAP 76,41% 2,43 0,55 5.46
MEDTR 20,58% 0,00 1,61 32.40
MAVI 72,56% 13,79 2,85 42.60
MARTI 60,30% 8,73 0,43 3.33
MARKA 96,10% 9,31 8,85 48.82
MAREN 24,39% 0,00 0 8.37
MARBL 25,96% 35,68 1,49 14.80
MANAS 74,19% 0,00 1,08 5.41
MAKTK 52,24% 15,99 2,49 17.76
MAKIM 37,96% 68,08 2,36 19.66
MAGEN 24,38% 0,00 3,42 37.80
MACKO 33,97% 10,41 7,18 37.56
MAALT 23,49% 0,00 2,53 993.00
LYDYE 32,44% 16,75 11,64 12112.50
LYDHO 20,48% 0,00 8,59 101.40
LUKSK 16,96% 0,00 1,86 81.60
LRSHO 79,60% 8,04 0,60 4.79
LOGO 64,48% 13,48 5,19 165.50
LMKDC 30,19% 8,72 2,76 28.80
LKMNH 71,44% 18,74 1,59 16.00
LINK 56,31% 45,64 13,08 680.00
LILAK 44,09% 13,10 1,21 25.00
LIDFA 41,12% 3,37 1,14 4.29
LIDER 30,90% 43,68 5,80 236.00
KZGYO 24,98% 46,95 0,44 23.36
KZBGY 34,62% 2,02 0,85 12.58
KUYAS 99,55% 68,53 10,51 62.60
KUVVA 72,37% 25,76 2,96 92.00
KUTPO 25,76% 8,56 0,92 85.05
KTSKR 30,24% 8,53 0,59 66.00
KTLEV 62,23% 6,79 3,45 8.41
KSTUR 12,14% 218,97 24,36 3700.00
KRVGD 27,52% 0,00 0,82 2.10
KRTEK 48,17% 0,00 0,57 23.58
KRSTL 89,40% 8,05 1,07 7.58
KRPLS 44,93% 0,00 1,70 7.61
KRONT 65,14% 0,00 4,68 11.75
KRGYO 25,39% 27,99 1,87 7.48
KRDMD 91,95% 0,00 0,36 25.66
KRDMB 97,82% 0,00 0,06 25.68
KRDMA 98,45% 0,00 0,17 39.44
KOZAL 29,88% 55,12 2,38 24.50
KOZAA 41,31% 0,00 1,74 86.25
KOTON 13,16% 0,00 1,85 15.17
KORDS 28,61% 0,00 0,79 57.10
KOPOL 20,52% 26,04 1,74 5.54
KONYA 15,96% 0,00 7,09 5087.50
KONTR 64,60% 154,14 2,79 22.40
KONKA 19,34% 0,00 0,64 34.04
KOCMT 23,33% 0,00 0,63 14.54
KNFRT 22,37% 0,00 2,96 15.08
KMPUR 27,04% 0,00 2,76 14.92
KLYPV 11,26% 0,00 2,46 71.15
KLSYN 24,97% 6,42 0,86 5.75
KLSER 21,24% 0,00 2,04 29.36
KLRHO 14,99% 97,25 4,51 70.25
KLNMA 0,91% 12,63 4,02 8.70
KLMSN 31,23% 0,00 0,56 25.82
KLKIM 26,06% 12,63 2,61 27.96
KLGYO 46,07% 31,15 0,45 6.57
KIMMR 27,07% 6,31 0,90 12.25
KGYO 31,43% 58,05 2,15 3.58
KFEIN 74,83% 11,11 1,77 95.10
KERVT 27,33% 7,44 0,71 14.11
KERVN 37,05% 24,02 0,65 1.97
KENT 0,53% 0,00 25,13 704.00
KCHOL 26,38% 0,00 0,73 166.40
KCAER 25,79% 113,84 2,54 13.76
KBORU 23,97% 10,40 2,04 12.07
KAYSE 25,00% 8,22 0,44 19.80
KATMR 79,82% 7,60 0,76 2.24
KARYE 69,74% 7,55 0,70 32.46
KARTN 21,71% 0,00 2,31 84.60
KARSN 39,40% 0,00 1,52 9.69
KAREL 37,89% 0,00 3,98 8.49
KAPLM 16,77% 0,00 4,01 207.40
JANTS 17,01% 1.486,29 2,55 20.30
IZTAR 48,06% 0,00 12,39 19.75
IZMDC 29,05% 0,00 0,49 5.29
IZINV 68,67% 0,00 2,61 49.88
IZFAS 74,99% 2.488,70 51,15 176.00
IZENR 23,99% 0,00 1,33 7.25
ITTFH 81,88% 3,10 1,31 3.63
ISYAT 67,24% 0,00 2,38 8.10
ISSEN 19,34% 0,00 0,65 7.55
ISMEN 29,20% 9,00 2,80 41.00
ISKUR 28,60% 0,18 0,02 3179880.00
ISKPL 32,95% 16,63 3,10 30.96
ISGYO 38,95% 70,84 0,41 18.24
ISGSY 40,09% 2,81 0,59 35.76
ISGLK 0,00% 0,00 0 442.20
ISFIN 38,95% 4,80 0,96 14.08
ISDMR 5,06% 9,76 0,85 36.86
ISCTR 32,36% 8,31 1,12 14.58
ISBTR 25,62% 0,31 0,04 472972.50
ISBIR 41,17% 0,00 0,58 100.00
ISATR 23,86% 0,13 0,02 5500000.00
IPEKE 33,56% 0,00 1,65 61.50
INVES 19,98% 0,00 3,47 336.25
INVEO 18,93% 0,00 1,26 9.65
INTEM 12,62% 0,00 5,53 190.90
INTEK 25,11% 26,56 15,59 404.00
INGRM 8,40% 90,22 5,04 394.00
INFO 58,46% 49,69 1,98 4.09
INDES 61,23% 18,08 1,03 7.28
IMASM 67,28% 58,78 1,51 4.16
IHYAY 73,93% 0,00 1,32 2.27
IHLGM 74,75% 0,00 2,30 2.92
IHLAS 83,93% 0,00 0,90 2.90
IHGZT 59,41% 7,17 0,39 1.57
IHEVA 72,19% 9,34 0,49 2.32
IHAAS 34,36% 0,00 20,87 39.72
IEYHO 99,18% 0,00 2,81 13.17
IDGYO 79,46% 0,00 2,22 4.23
IDEAS 78,77% 23,98 17,35 203.90
ICUGS 96,60% 0,00 2,10 3.10
ICBCT 7,15% 0,00 3,71 15.47
HURGZ 18,76% 0,00 1,46 6.45
HUNER 54,92% 7,75 0,90 4.22
HUBVC 84,44% 0,00 1,10 2.34
HTTBT 26,59% 43,27 5,57 42.94
HRKET 20,75% 48,47 1,39 86.50
HOROZ 24,05% 8,24 1,82 66.00
HLGYO 20,61% 4,22 0,41 4.02
HKTM 66,17% 0,00 1,84 10.78
HEKTS 44,58% 0,00 2,04 3.52
HEDEF 19,66% 0,00 9,01 12.10
HDFGS 78,70% 0,00 1,15 2.14
HATSN 19,98% 9,39 1,86 42.82
HATEK 67,56% 0,00 0,65 16.88
HALKB 8,49% 10,88 1,19 26.26
GZNMI 41,86% 441,10 12,93 241.00
GWIND 29,95% 17,81 1,17 25.20
GUNDG 25,63% 0,00 3,52 62.20
GUBRF 21,10% 26,80 3,85 241.90
GSRAY 25,05% 191,69 3,17 1.35
GSDHO 58,73% 6,50 0,42 4.27
GSDDE 31,97% 0,00 0,59 9.34
GRTRK 19,99% 23,61 3,73 108.00
GRTHO 28,99% 46,47 7,84 361.00
GRSEL 29,06% 15,40 3,82 272.50
GRNYO 96,33% 0,00 3,72 8.73
GOZDE 30,40% 0,00 0,31 20.26
GOODY 25,20% 0,00 1,11 17.30
GOLTS 68,29% 26,25 0,73 337.75
GOKNR 45,22% 6,99 1,03 24.12
GMTAS 99,51% 9,30 0,82 18.30
GMSTR 0,00% 0,00 0 313.90
GLYHO 66,02% 4,59 1,78 8.84
GLRYH 79,40% 19,10 0,72 4.51
GLRMK 12,00% 13,20 3,45 135.10
GLDTR 0,00% 0,00 0 368.90
GLCVY 18,88% 7,57 3,00 65.50
GLBMD 24,26% 60,36 2,40 11.05
GIPTA 33,29% 56,55 5,31 109.00
GESAN 30,79% 12,20 2,02 48.94
GEREL 81,10% 0,00 8,21 21.16
GENTS 54,51% 62,83 2,65 24.30
GENIL 23,95% 200,88 6,25 174.20
GEDZA 52,49% 45,90 1,21 23.24
GEDIK 13,53% 52,44 4,03 14.86
GARFA 8,36% 6,01 2,63 23.70
GARAN 13,97% 6,14 1,72 139.00
FZLGY 31,83% 0,00 2,75 33.50
FROTO 17,74% 8,76 2,59 92.00
FRIGO 74,74% 33,36 0,82 6.61
FORTE 32,80% 0,00 5,98 72.40
FORMT 92,44% 63,22 2,96 3.74
FONET 61,61% 14,04 1,79 15.41
FMIZP 22,19% 47,60 8,09 289.25
FLAP 76,80% 181,78 0,98 9.00
FENER 30,10% 0,00 0 14.53
FADE 49,71% 0,00 0,74 13.43
EYGYO 31,33% 2.673,83 0,98 2.80
EUYO 99,32% 0,00 2,77 11.08
EUREN 37,42% 10,72 1,52 6.06
EUPWR 30,21% 64,82 2,51 32.50
EUKYO 99,42% 0,00 3,49 14.00
EUHOL 88,64% 0,00 3,14 11.98
ETYAT 91,58% 0,00 4,39 16.00
ETILR 62,06% 22,28 3,21 8.26
ESEN 37,48% 0,00 2,29 89.00
ESCOM 65,74% 0,00 1,32 3.43
ESCAR 20,38% 0,00 3,19 42.50
ERSU 65,87% 0,00 1,24 15.14
EREGL 47,25% 22,65 0,75 26.88
ERCB 21,09% 0,00 1,61 78.10
ERBOS 58,25% 0,00 1,23 166.60
EPLAS 71,65% 0,00 0,35 5.49
ENTRA 20,02% 42,50 0,80 11.34
ENSRI 24,16% 11,05 2,07 21.54
ENKAI 8,27% 16,47 1,27 65.50
ENJSA 19,97% 0,00 0,98 64.40
ENERY 24,34% 26,13 2,28 7.72
ENDAE 19,95% 0,00 0,88 18.14
EMNIS 34,00% 0,00 6,83 201.10
EMKEL 80,52% 0,00 9,57 48.64
ELITE 31,36% 10,71 2,69 35.00
EKSUN 27,00% 0,00 1,64 5.83
EKOS 24,40% 63,43 2,20 22.92
EKIZ 63,23% 0,00 1,54 54.00
EKGYO 48,35% 4,19 0,68 19.48
EGSER 34,33% 0,00 0,99 3.25
EGPRO 13,12% 14,89 1,60 20.48
EGGUB 45,47% 17,37 1,35 92.65
EGEPO 19,98% 944,47 2,62 8.02
EGEGY 30,59% 318,94 5,34 23.48
EGEEN 35,98% 35,46 3,53 7525.00
EFORC 24,79% 104,60 10,84 130.10
EDIP 47,85% 2,17 0,39 31.82
EDATA 34,93% 0,00 2,32 4.39
ECZYT 18,33% 25,02 0,84 184.10
ECILC 18,74% 15,94 0,64 47.50
EBEBK 23,37% 748,79 1,83 45.50
DZGYO 28,04% 7,56 0,72 8.15
DYOBY 25,26% 0,00 0,68 14.98
DURKN 32,00% 14,84 1,00 14.58
DURDO 32,60% 0,00 1,19 3.34
DSTKF 24,65% 61,64 15,29 414.00
DOKTA 9,87% 0,00 1,15 21.76
DOHOL 35,65% 14,53 0,62 16.21
DOGUB 43,78% 0,00 9,40 20.70
DOFER 31,19% 0,00 2,46 44.56
DOCO 74,55% 0,00 0 9312.50
DOBUR 29,99% 199,31 315,35 372.00
DOAS 39,47% 8,56 0,75 187.70
DNISI 44,18% 0,00 2,34 21.86
DMSAS 52,05% 0,00 1,11 6.97
DMRGD 46,52% 28,02 3,30 28.98
DJIST 0,00% 0,00 0 364.10
DITAS 31,74% 0,00 15,88 27.90
DIRIT 93,86% 0,00 1,87 22.28
DGNMO 49,39% 0,00 0,72 6.65
DGKLB 53,71% 9,60 4,67 2.04
DGGYO 5,55% 18,36 0,95 33.44
DGATE 40,74% 0,00 9,38 75.15
DEVA 17,69% 19,90 0,54 61.60
DESPC 50,85% 24,95 3,00 49.70
DESA 17,96% 11,19 1,68 10.47
DERIM 26,96% 20,97 4,35 38.30
DERHL 43,22% 102,64 3,89 29.74
DENGE 87,41% 0,00 1,24 2.25
DCTTR 28,71% 0,00 5,10 37.24
DARDL 31,38% 0,00 0,79 2.03
DAPGM 16,75% 31,88 2,19 9.48
DAGI 43,69% 0,00 1,77 6.40
DAGHL 53,76% 550,71 98,75 184.00
CWENE 29,14% 32,96 1,68 17.04
CVKMD 25,86% 13,45 2,18 11.56
CUSAN 25,89% 0,00 1,55 19.72
CRFSA 10,68% 0,00 2,88 80.50
CRDFA 70,50% 9,19 2,49 14.84
COSMO 67,87% 133,33 12,76 111.40
CONSE 48,90% 13,59 1,35 3.30
CMENT 2,70% 28,05 2,38 319.75
CMBTN 49,44% 0,00 7,58 2065.00
CLEBI 10,05% 11,45 4,88 1674.00
CIMSA 45,02% 17,14 1,87 49.46
CGCAM 24,99% 21,41 1,31 27.44
CEOEM 50,61% 68,25 3,77 28.88
CEMZY 24,86% 0,00 1,69 14.62
CEMTS 40,98% 0,00 0,92 10.07
CEMAS 82,68% 0,00 1,98 9.00
CELHA 24,32% 0,00 0,71 22.32
CCOLA 29,09% 10,10 2,40 49.92
CATES 19,99% 0,00 0,56 30.68
CANTE 59,91% 0,00 0,44 1.64
BYDNR 21,41% 0,00 1,43 23.04
BVSAN 33,56% 7,84 1,75 95.40
BURVA 59,73% 25,72 7,38 99.45
BURCE 52,67% 38,86 1,32 15.68
BULGS 27,04% 0,00 1,63 27.90
BUCIM 36,18% 0,00 0,80 7.26
BTCIM 48,73% 777,01 1,34 4.52
BSOKE 25,14% 35,59 2,06 13.91
BRYAT 15,34% 24,93 1,95 1883.00
BRSAN 19,63% 0,00 1,48 333.75
BRMEN 65,24% 0,00 28,05 6.05
BRLSM 48,17% 7,10 2,23 15.66
BRKVY 24,31% 11,49 3,25 63.20
BRKSN 66,78% 0,00 1,23 7.52
BRKO 82,64% 0,00 0,61 6.57
BRISA 10,20% 69,13 1,15 76.75
BOSSA 12,17% 32,89 0,93 6.10
BORSK 29,15% 13,69 0,90 23.28
BORLS 34,57% 0,00 5,19 63.45
BOBET 29,97% 0,00 1,22 20.86
BNTAS 58,68% 7,10 1,38 7.22
BMSTL 49,83% 0,00 5,58 43.46
BMSCH 63,40% 0,00 1,74 18.00
BLCYT 49,02% 16,54 0,53 18.24
BJKAS 29,85% 247,37 0 2.16
BIZIM 32,74% 0,00 2,86 28.34
BIOEN 39,56% 0,00 2,58 21.20
BINHO 37,87% 0,00 0,62 201.70
BINBN 15,17% 0,00 13,13 220.40
BIMAS 67,49% 16,50 2,23 489.75
BIGEN 20,01% 31,98 2,09 11.17
BIGCH 38,89% 50,01 4,04 48.04
BIENY 20,01% 0,00 1,53 48.70
BFREN 15,45% 220,00 63,29 161.70
BEYAZ 24,53% 24,77 2,27 23.30
BESLR 27,33% 7,95 0,76 15.09
BERA 66,00% 28,22 0,43 14.99
BEGYO 34,40% 9,54 2,36 13.10
BAYRK 80,16% 0,00 10,79 24.86
BASGZ 15,28% 7,93 1,01 35.38
BASCM 7,46% 0,00 1,32 11.35
BARMA 19,96% 19,90 1,29 18.24
BANVT 8,28% 6,92 1,90 209.40
BALSU 24,99% 61,50 6,06 22.98
BALAT 97,19% 0,00 9,99 57.70
BAKAB 17,49% 0,00 1,19 40.80
BAHKM 29,08% 0,00 2,15 48.30
BAGFS 61,16% 20,72 0,75 35.58
AZTEK 25,48% 18,25 1,88 38.96
AYGAZ 24,16% 13,87 0,61 148.50
AYES 55,91% 40,30 1,46 15.02
AYEN 16,93% 13,80 0,50 25.68
AYDEM 18,41% 0,00 0,42 18.14
AYCES 7,54% 0,00 3,01 488.50
AVTUR 69,31% 18,88 0,60 12.59
AVPGY 22,07% 7,25 0,78 67.15
AVOD 93,84% 0,00 0,72 2.97
AVHOL 63,28% 2,13 1,16 42.30
AVGYO 52,01% 162,76 0,62 9.56
ATSYH 99,66% 0,00 4,09 51.50
ATLAS 99,77% 0,00 0,82 5.19
ATEKS 21,43% 0,00 0,65 84.30
ATATP 19,48% 19,08 4,20 84.00
ATAKP 20,33% 31,30 1,21 44.50
ATAGY 59,43% 13,51 1,08 13.88
ASUZU 14,47% 80,00 1,17 56.55
ASTOR 27,71% 16,43 3,89 93.00
ASGYO 23,43% 0,00 0,49 11.79
ASELS 25,78% 44,13 4,84 166.20
ARZUM 48,96% 0,00 7,19 5.30
ARTMS 28,33% 6,27 1,08 28.78
ARSAN 36,11% 5,10 0,57 21.10
ARMGD 16,93% 9,07 1,89 33.76
ARMDA 8,41% 70,03 7,49 319.00
ARENA 50,28% 1,93 1,13 35.68
ARDYZ 74,79% 9,10 1,54 29.28
ARCLK 24,64% 0,00 1,23 130.00
ARASE 17,46% 23,97 0,87 53.95
APX30 0,00% 0,00 0 28.41
APLIB 0,00% 0,00 0 43.30
APBDL 0,00% 0,00 0 25.23
ANSGR 34,74% 4,63 1,63 95.00
ANHYT 15,06% 8,64 4,51 83.45
ANGEN 35,40% 0,00 1,51 11.05
ANELE 14,93% 10,61 1,73 17.16
ALVES 33,08% 0,00 2,00 27.60
ALTNY 36,45% 36,92 5,39 87.50
ALMAD 77,93% 134,24 1,73 7.25
ALKLC 29,45% 424,40 3,34 58.25
ALKIM 46,44% 0,00 1,43 18.18
ALKA 18,91% 0,00 3,03 7.47
ALGYO 48,69% 11,37 0,40 20.40
ALFAS 22,97% 22,66 4,06 45.94
ALCTL 34,97% 17,10 1,60 116.40
ALCAR 15,92% 25,56 3,78 919.50
ALBRK 40,27% 1,91 1,19 8.84
ALARK 37,07% 27,55 0,59 87.20
AKYHO 77,67% 0,00 1,44 3.08
AKSUE 83,21% 0,00 1,76 17.57
AKSGY 47,23% 4,33 0,48 6.96
AKSEN 18,95% 27,82 0,99 36.42
AKSA 32,68% 68,15 1,39 9.48
AKMGY 9,86% 14,62 0,96 196.00
AKGRT 27,99% 5,72 2,04 6.87
AKFYE 28,43% 0,00 0,48 16.39
AKFIS 10,49% 16,88 0,56 22.24
AKFGY 43,89% 5,68 0,43 2.85
AKENR 25,24% 0,00 0,56 11.57
AKCNS 20,53% 15,90 1,24 138.00
AKBNK 53,71% 8,16 1,44 67.30
AHSGY 25,63% 0,00 0,87 22.58
AHGAZ 19,20% 40,95 2,41 27.78
AGYO 18,30% 0,00 0,36 6.84
AGROT 32,11% 0,00 1,25 7.25
AGHOL 37,87% 19,25 0,68 271.00
AGESA 19,86% 8,58 5,27 156.50
AFYON 48,55% 10,49 0,92 14.46
AEFES 32,76% 7,50 1,00 14.98
ADGYO 27,96% 10,90 1,30 35.08
ADESE 92,36% 23,14 1,21 12.50
ADEL 27,60% 0,00 5,39 28.90
ACSEL 48,28% 0,00 2,43 113.80
A1YEN 69,67% 17,68 0,58 28.36
A1CAP 31,91% 6,84 1,14 8.52

Brüt Takas Uygulaması Nedir ?

Brüt Takas uygulaması, Hisse senedi piyasasındaki olağandışı fiyat hareketliliklerini önlemek ve engellemek amacıyla, Sermaye Piyasası Kurulu tarafından hisse bazında getirilen tedbir uygulamasıdır. Detaylı açıklama için Tıklayınız


Not: Burada yer alan bilgiler EŞ ZAMANLI VERİ değildir. Güncel Bilgiler için Aracı Kurumunuza Danışınız. Burada yer alan verilere göre işlem yapmanız zarara uğramanıza neden olabilir.

Brüt Takas Uygulaması

brüt takas | brüt takas hisseleri | brüt takas olan hisseler | brüt takas uygulaması | brut takas uygulaması |brüt takastaki hisseler | |brut takastaki hisseler | brüt takastaki hisseler 2021 | brut takastaki hisseler 2021 | brüt takas listesi | brut takas listesi |brüt takas cezası olan hisseler | brut takas cezası olan hisseler | brüt takas uygulanan hisseler | brut takas uygulanan hisseler | bist brüt takas hisseleri | bist brut takas hisseleri | bist brüt takas listesi |bist brut takas listesi | güncel brüt takas listesi |güncel brut takas listesi | brütteki hisseler | brutteki hisseler | cezalı hisseler | brüttakaslı | bruttakaslı | brut takas listesi |


Ana Sayfaya Dön

Temettü Hesapla

Ortalama Hesapla

Hisse Ara