Hisse Adı | Fiili Dolaşım | F / K | PD / DD | Hisse Fiyati |
---|---|---|---|---|
ZRGYO | 18,94% | 9,74 | 1,56 | 6.05 |
ZPX30 | 0,00% | 0,00 | 0 | 127.05 |
ZPLIB | 0,00% | 0,00 | 0 | 122.45 |
ZPBDL | 0,00% | 0,00 | 0 | 149.50 |
ZOREN | 20,66% | 0,00 | 0,82 | 5.95 |
ZGOLD | 0,00% | 0,00 | 0 | 265.10 |
ZEDUR | 38,64% | 17,72 | 2,52 | 78.70 |
YYLGD | 15,02% | 26,53 | 9,63 | 13.16 |
YYAPI | 72,33% | 9,74 | 1,61 | 3.57 |
YUNSA | 42,10% | 12,55 | 11,14 | 73.00 |
YONGA | 26,16% | 14,32 | 6,78 | 81.50 |
YKSLN | 29,31% | 8,95 | 4,34 | 21.44 |
YKBNK | 32,00% | 2,86 | 0,99 | 27.34 |
YGYO | 87,06% | 0,00 | 0 | 5.42 |
YGGYO | 82,33% | 8,25 | 2,79 | 45.44 |
YESIL | 88,93% | 0,00 | 2,15 | 3.93 |
YEOTK | 30,33% | 59,37 | 24,05 | 211.60 |
YBTAS | 6,06% | 486,61 | 52,62 | 180102.50 |
YAYLA | 73,47% | 13,67 | 2,15 | 18.49 |
YATAS | 59,01% | 11,47 | 4,31 | 28.70 |
YAPRK | 26,06% | 16,38 | 8,62 | 400.00 |
VKING | 20,82% | 0,00 | 7,84 | 41.10 |
VKGYO | 30,90% | 1,49 | 0,73 | 1.97 |
VKFYO | 48,38% | 33,12 | 5,00 | 21.98 |
VESTL | 39,04% | 19,06 | 1,36 | 83.45 |
VESBE | 19,33% | 11,23 | 2,53 | 19.05 |
VERUS | 21,25% | 19,04 | 6,68 | 244.30 |
VERTU | 42,31% | 0,67 | 0,40 | 44.04 |
VBTYZ | 34,22% | 12,02 | 4,07 | 33.72 |
VANGD | 93,42% | 3,83 | 1,55 | 23.98 |
VAKKO | 12,61% | 7,30 | 4,10 | 78.80 |
VAKFN | 37,94% | 3,96 | 1,80 | 2.71 |
VAKBN | 8,56% | 4,07 | 0,74 | 14.56 |
UZERB | 20,19% | 58,03 | 43,00 | 484.50 |
UTPYA | 38,64% | 13,26 | 1,89 | 24.70 |
USDTR | 0,00% | 0,00 | 0 | 3074.00 |
USAK | 82,58% | 5,49 | 1,09 | 10.63 |
UNLU | 26,44% | 6,32 | 1,98 | 17.31 |
UMPAS | 36,42% | 0,00 | 1,11 | 12.70 |
ULUUN | 34,02% | 14,69 | 2,11 | 27.48 |
ULUSE | 6,31% | 101,11 | 37,15 | 166.60 |
ULUFA | 36,33% | 5,67 | 2,79 | 12.00 |
ULKER | 41,38% | 14,72 | 2,29 | 104.40 |
ULAS | 66,22% | 2,81 | 1,87 | 26.10 |
UFUK | 6,97% | 0,00 | 4,15 | 266.00 |
TURSG | 18,90% | 7,85 | 2,97 | 51.00 |
TURGG | 23,34% | 6,13 | 3,94 | 678.00 |
TUREX | 20,83% | 15,51 | 4,69 | 47.00 |
TUPRS | 46,50% | 6,17 | 3,96 | 177.00 |
TUKAS | 34,26% | 13,54 | 6,78 | 7.96 |
TUCLK | 53,67% | 30,81 | 4,12 | 11.80 |
TTRAK | 24,95% | 18,75 | 20,72 | 988.00 |
TTKOM | 13,31% | 39,78 | 4,42 | 30.32 |
TSPOR | 48,99% | 0,00 | 0 | 1.42 |
TSKB | 38,80% | 5,05 | 1,75 | 8.49 |
TSGYO | 11,26% | 2,96 | 2,03 | 11.00 |
TRILC | 60,08% | 35,75 | 3,95 | 16.60 |
TRGYO | 21,12% | 1,72 | 0,96 | 41.34 |
TRCAS | 27,90% | 15,84 | 4,31 | 25.46 |
TOASO | 24,12% | 8,37 | 6,30 | 277.00 |
TNZTP | 21,88% | 19,88 | 6,53 | 63.40 |
TMSN | 28,68% | 15,41 | 5,31 | 156.30 |
TMPOL | 48,52% | 24,18 | 4,93 | 96.20 |
TLMAN | 37,59% | 8,57 | 4,28 | 127.20 |
TKURU | 48,96% | 0,00 | 0 | 192.20 |
TKNSA | 49,98% | 9,74 | 5,70 | 40.80 |
TKFEN | 49,66% | 9,40 | 1,71 | 40.76 |
TIRE | 15,31% | 16,27 | 8,63 | 22.88 |
THYAO | 50,42% | 4,69 | 1,07 | 297.75 |
TGSAS | 57,32% | 23,42 | 5,91 | 59.85 |
TEZOL | 23,93% | 10,72 | 4,49 | 20.76 |
TETMT | 44,23% | 0,00 | 3202,13 | 12785.00 |
TERA | 31,43% | 7,62 | 3,75 | 38.32 |
TEKTU | 65,17% | 5,14 | 0,60 | 3.30 |
TDGYO | 49,33% | 4,57 | 2,21 | 10.85 |
TCELL | 53,95% | 8,51 | 3,62 | 67.70 |
TBORG | 4,31% | 8,65 | 4,27 | 87.50 |
TAVHL | 47,64% | 8,01 | 1,31 | 183.10 |
TATGD | 41,40% | 0,00 | 1,57 | 25.74 |
TATEN | 0,00% | 0,00 | 0 | 33.52 |
TARKM | 0,00% | 0,00 | 0 | 642.50 |
TACTR | 49,00% | 0,00 | 25,99 | 36.70 |
TABGD | 0,00% | 0,00 | 0 | 136.20 |
SUWEN | 41,07% | 4,05 | 2,14 | 19.80 |
SURGY | 0,00% | 0,00 | 0 | 41.58 |
SUNTK | 20,67% | 3,18 | 1,17 | 17.30 |
SUMAS | 23,73% | 68,38 | 24,36 | 580.00 |
SRVGY | 21,70% | 3,41 | 1,79 | 280.00 |
SONME | 5,74% | 285,21 | 22,13 | 79.55 |
SOKM | 45,74% | 10,59 | 6,85 | 59.00 |
SOKE | 20,05% | 13,08 | 3,63 | 16.41 |
SODSN | 18,87% | 83,22 | 30,01 | 214.40 |
SNPAM | 3,94% | 126,91 | 20,14 | 88.30 |
SNKRN | 89,17% | 0,00 | 4,94 | 35.48 |
SNICA | 29,63% | 38,21 | 4,25 | 35.86 |
SNGYO | 59,63% | 1,00 | 0,61 | 4.11 |
SMRTG | 24,97% | 21,12 | 13,28 | 57.50 |
SMART | 93,33% | 29,66 | 10,21 | 44.34 |
SKYMD | 0,00% | 0,00 | 0 | 11.08 |
SKYLP | 0,00% | 0,00 | 0 | 142.90 |
SKTAS | 57,77% | 0,00 | 1,14 | 4.77 |
SKBNK | 48,99% | 3,16 | 1,02 | 4.14 |
SISE | 48,93% | 8,14 | 0,98 | 46.24 |
SILVR | 42,69% | 61,91 | 17,02 | 18.90 |
SEYKM | 75,52% | 9,54 | 2,17 | 6.15 |
SERVE | 96,21% | 428,99 | 30,40 | 39.38 |
SELVA | 42,67% | 14,55 | 2,43 | 15.50 |
SELGD | 89,95% | 75,84 | 14,43 | 55.05 |
SELEC | 14,91% | 142,86 | 2,12 | 50.05 |
SEKUR | 77,08% | 0,00 | 0,85 | 15.69 |
SEKFK | 51,20% | 4,37 | 1,63 | 16.67 |
SEGYO | 25,00% | 5,80 | 0,75 | 4.34 |
SDTTR | 21,12% | 43,90 | 20,39 | 321.25 |
SAYAS | 54,93% | 22,37 | 13,18 | 86.00 |
SASA | 22,97% | 5,09 | 1,41 | 42.78 |
SARKY | 81,89% | 7,16 | 2,96 | 31.10 |
SANKO | 13,09% | 21,21 | 2,61 | 23.16 |
SANFM | 47,77% | 29,61 | 14,72 | 65.20 |
SANEL | 60,25% | 721,69 | 42,26 | 27.90 |
SAMAT | 51,39% | 10.600,68 | 44,97 | 45.00 |
SAHOL | 49,65% | 3,16 | 1,21 | 82.50 |
SAFKR | 63,73% | 17,12 | 4,85 | 37.20 |
RYSAS | 27,63% | 11,98 | 2,66 | 34.24 |
RYGYO | 29,79% | 0,80 | 0,46 | 27.82 |
RUBNS | 32,88% | 12,15 | 1,77 | 27.68 |
RTALB | 77,95% | 4,94 | 1,36 | 12.29 |
ROYAL | 24,56% | 118,87 | 1,96 | 6.80 |
RODRG | 53,47% | 102,74 | 12,47 | 90.00 |
RNPOL | 40,00% | 23,73 | 4,14 | 37.70 |
RHEAG | 94,56% | 0,00 | 15,58 | 6.82 |
REEDR | 0,00% | 0,00 | 0 | 50.80 |
RAYSG | 5,33% | 73,81 | 33,03 | 407.00 |
RALYH | 37,24% | 18,93 | 11,80 | 122.90 |
QUAGR | 29,90% | 0,77 | 0,22 | 4.04 |
QNBFL | 0,60% | 25,11 | 8,45 | 175.00 |
QNBFB | 0,12% | 29,11 | 11,83 | 290.00 |
PSGYO | 35,07% | 3,87 | 1,16 | 6.43 |
PSDTC | 74,11% | 22,01 | 13,88 | 119.50 |
PRZMA | 72,09% | 98,32 | 12,12 | 53.15 |
PRKME | 31,48% | 5,53 | 1,90 | 22.24 |
PRKAB | 14,86% | 0,00 | 7,03 | 35.94 |
PRDGS | 53,57% | 23,05 | 1,03 | 6.42 |
POLTK | 19,69% | 1.208,25 | 449,88 | 21502.50 |
POLHO | 21,64% | 7,08 | 2,81 | 15.32 |
PNSUT | 38,12% | 11,57 | 0,94 | 84.95 |
PNLSN | 27,98% | 16,36 | 6,78 | 87.20 |
PLTUR | 20,22% | 5,55 | 2,33 | 17.30 |
PKENT | 19,94% | 42,97 | 18,87 | 338.25 |
PKART | 32,33% | 0,00 | 9,20 | 79.30 |
PINSU | 32,43% | 0,00 | 6,22 | 24.50 |
PGSUS | 42,71% | 4,00 | 1,53 | 813.00 |
PETUN | 33,15% | 11,53 | 1,24 | 83.60 |
PETKM | 48,05% | 6,85 | 0,99 | 19.83 |
PENTA | 16,26% | 36,97 | 2,84 | 18.69 |
PENGD | 76,87% | 23,79 | 0,78 | 6.61 |
PEKGY | 61,00% | 8,82 | 4,25 | 13.83 |
PEGYO | 99,79% | 5,94 | 4,88 | 22.00 |
PCILT | 25,53% | 2,17 | 1,32 | 12.75 |
PATEK | 0,00% | 0,00 | 0 | 123.50 |
PASEU | 0,00% | 0,00 | 0 | 55.65 |
PARSN | 29,83% | 20,84 | 1,09 | 101.70 |
PAPIL | 76,54% | 35,41 | 16,71 | 129.00 |
PAMEL | 20,88% | 25,04 | 7,88 | 134.00 |
PAGYO | 38,77% | 1,65 | 1,06 | 38.70 |
OZSUB | 33,33% | 12,83 | 4,82 | 30.50 |
OZRDN | 66,68% | 11,32 | 7,28 | 56.60 |
OZKGY | 25,00% | 0,65 | 0,23 | 8.60 |
OZGYO | 49,00% | 0,00 | 0,35 | 5.27 |
OZBAL | 89,78% | 377,61 | 13,10 | 24.82 |
OYYAT | 30,34% | 6,23 | 2,47 | 41.76 |
OYLUM | 82,37% | 8,27 | 2,63 | 10.82 |
OYAYO | 52,64% | 0,00 | 11,14 | 46.00 |
OYAKC | 26,73% | 8,63 | 2,63 | 60.50 |
OTTO | 49,00% | 26,07 | 11,83 | 328.00 |
OTKAR | 27,53% | 5,65 | 1,34 | 466.00 |
OSTIM | 84,82% | 3,38 | 1,44 | 5.79 |
OSMEN | 28,57% | 5,72 | 4,06 | 203.00 |
ORMA | 12,69% | 20,79 | 3,39 | 204.60 |
ORGE | 49,80% | 11,35 | 5,44 | 70.30 |
ORCAY | 54,13% | 14,38 | 3,69 | 12.17 |
ONCSM | 24,95% | 189,13 | 26,37 | 194.40 |
OLMK | 8,00% | 8,84 | 4,18 | 14.23 |
OFSYM | 0,00% | 0,00 | 0 | 47.48 |
ODINE | 0,00% | 0,00 | 0 | 58.40 |
ODAS | 77,14% | 2,61 | 1,63 | 9.17 |
OBASE | 30,77% | 39,38 | 9,09 | 49.02 |
OBAMS | 0,00% | 0,00 | 0 | 45.40 |
NUHCM | 16,21% | 21,85 | 3,28 | 303.50 |
NUGYO | 50,51% | 3,03 | 0,76 | 6.88 |
NTHOL | 23,47% | 5,65 | 1,02 | 26.72 |
NTGAZ | 28,48% | 18,94 | 0,78 | 16.00 |
NIBAS | 60,83% | 13,89 | 4,44 | 20.02 |
NETAS | 36,94% | 51,74 | 23,69 | 87.45 |
NATEN | 27,73% | 2,27 | 0,34 | 50.95 |
MZHLD | 66,51% | 13,43 | 2,80 | 8.11 |
MTRYO | 94,98% | 2,42 | 1,35 | 8.67 |
MTRKS | 40,42% | 20,76 | 13,29 | 61.65 |
MSGYO | 26,39% | 2,00 | 1,32 | 13.79 |
MRSHL | 7,02% | 0,00 | 65,19 | 2227.00 |
MRGYO | 58,57% | 1,15 | 0,23 | 4.42 |
MPARK | 33,36% | 8,40 | 3,00 | 192.40 |
MOGAN | 0,00% | 0,00 | 0 | 18.81 |
MOBTL | 20,18% | 5,65 | 1,48 | 6.14 |
MNDTR | 15,31% | 3,52 | 1,01 | 6.59 |
MNDRS | 56,25% | 4,34 | 0,64 | 11.02 |
MMCAS | 92,93% | 0,00 | 0 | 14.04 |
MIPAZ | 17,55% | 55,73 | 11,40 | 91.00 |
MIATK | 42,87% | 4,69 | 1,34 | 68.35 |
MHRGY | 0,00% | 0,00 | 0 | 5.15 |
MGROS | 50,77% | 8,37 | 2,05 | 415.00 |
METUR | 71,00% | 27,90 | 2,52 | 9.25 |
METRO | 60,15% | 0,96 | 0,41 | 2.44 |
MERKO | 74,46% | 0,00 | 3,52 | 12.90 |
MERIT | 28,17% | 93,89 | 1,94 | 104.00 |
MERCN | 29,07% | 4,73 | 0,95 | 13.14 |
MEPET | 53,08% | 13,59 | 1,13 | 13.56 |
MEKAG | 0,00% | 0,00 | 0 | 63.40 |
MEGMT | 0,00% | 0,00 | 0 | 44.76 |
MEGAP | 69,71% | 2,82 | 0,92 | 4.84 |
MEDTR | 20,55% | 11,34 | 3,81 | 32.98 |
MAVI | 72,59% | 3,92 | 1,11 | 74.00 |
MARTI | 63,21% | 91,47 | 0,83 | 3.99 |
MARKA | 99,46% | 1.556,51 | 91,71 | 117.00 |
MAREN | 24,39% | 0,00 | 0 | 8.37 |
MARBL | 0,00% | 0,00 | 0 | 17.42 |
MANAS | 68,94% | 30,99 | 5,29 | 9.55 |
MAKTK | 36,17% | 9,78 | 2,98 | 6.60 |
MAKIM | 38,00% | 7,95 | 3,94 | 24.46 |
MAGEN | 22,63% | 21,30 | 0,75 | 15.24 |
MACKO | 0,00% | 0,00 | 0 | 75.80 |
MAALT | 29,71% | 0,00 | 3,57 | 1193.00 |
LUKSK | 16,96% | 10,79 | 2,78 | 98.00 |
LRSHO | 0,00% | 0,00 | 0 | 2.87 |
LOGO | 66,25% | 56,01 | 3,72 | 84.30 |
LMKDC | 0,00% | 0,00 | 0 | 32.08 |
LKMNH | 71,67% | 6,55 | 1,70 | 60.15 |
LINK | 33,56% | 74,54 | 39,38 | 384.00 |
LIDFA | 40,08% | 1,93 | 0,99 | 8.10 |
LIDER | 29,45% | 4,81 | 2,69 | 78.65 |
KZGYO | 0,00% | 0,00 | 0 | 23.28 |
KZBGY | 25,00% | 1,94 | 1,13 | 20.46 |
KUYAS | 99,56% | 12,73 | 6,28 | 45.12 |
KUVVA | 96,21% | 0,00 | 3,61 | 42.52 |
KUTPO | 25,88% | 20,69 | 5,33 | 93.50 |
KTSKR | 30,26% | 6,23 | 1,84 | 69.50 |
KTLEV | 0,00% | 0,00 | 0 | 129.00 |
KSTUR | 9,71% | 322,42 | 275,74 | 6042.50 |
KRVGD | 27,49% | 16,54 | 3,26 | 28.60 |
KRTEK | 42,45% | 6,80 | 2,04 | 33.40 |
KRSTL | 70,39% | 19,63 | 3,85 | 9.00 |
KRPLS | 44,96% | 19,80 | 4,03 | 8.08 |
KRONT | 64,75% | 5,68 | 1,91 | 21.30 |
KRGYO | 23,68% | 11,24 | 1,94 | 23.94 |
KRDMD | 92,03% | 25,21 | 2,23 | 23.20 |
KRDMB | 67,14% | 19,67 | 1,74 | 18.05 |
KRDMA | 98,72% | 20,81 | 1,84 | 19.19 |
KOZAL | 30,00% | 0,63 | 0,24 | 23.30 |
KOZAA | 44,91% | 7,99 | 2,41 | 49.98 |
KORDS | 28,52% | 91,31 | 1,30 | 88.45 |
KOPOL | 0,00% | 0,00 | 0 | 46.66 |
KONYA | 15,90% | 69,98 | 19,17 | 10795.00 |
KONTR | 41,82% | 55,14 | 23,59 | 234.50 |
KONKA | 19,35% | 8,69 | 2,09 | 47.68 |
KNFRT | 22,39% | 10,06 | 3,07 | 10.55 |
KMPUR | 25,39% | 7,37 | 3,54 | 58.25 |
KLSYN | 24,97% | 11,21 | 3,04 | 6.22 |
KLSER | 0,00% | 0,00 | 0 | 62.50 |
KLRHO | 15,00% | 6,78 | 3,45 | 42.44 |
KLNMA | 0,92% | 9,50 | 3,53 | 15.40 |
KLMSN | 30,85% | 17,84 | 0,76 | 30.30 |
KLKIM | 26,01% | 3,75 | 2,01 | 26.96 |
KLGYO | 46,11% | 2,00 | 1,04 | 5.40 |
KIMMR | 26,86% | 21,89 | 3,50 | 10.51 |
KGYO | 48,47% | 0,00 | 87,24 | 33.46 |
KFEIN | 74,97% | 22,42 | 8,80 | 140.90 |
KERVT | 25,56% | 10,42 | 2,48 | 12.29 |
KERVN | 37,91% | 0,00 | 0 | 2.36 |
KENT | 0,54% | 321,37 | 141,39 | 1315.00 |
KCHOL | 26,41% | 7,14 | 1,27 | 199.20 |
KCAER | 20,91% | 25,23 | 4,24 | 46.68 |
KBORU | 0,00% | 0,00 | 0 | 119.20 |
KAYSE | 0,00% | 0,00 | 0 | 29.80 |
KATMR | 79,83% | 11,58 | 0,89 | 2.13 |
KARYE | 37,27% | 453,64 | 0,97 | 39.40 |
KARTN | 21,77% | 0,00 | 9,21 | 149.00 |
KARSN | 39,45% | 78,70 | 3,91 | 10.07 |
KAREL | 30,95% | 0,00 | 5,91 | 14.25 |
KAPLM | 11,80% | 0,00 | 10,79 | 182.00 |
JANTS | 16,81% | 57,76 | 8,00 | 306.50 |
IZTAR | 48,06% | 0,00 | 12,39 | 19.75 |
IZMDC | 29,81% | 0,00 | 3,03 | 7.10 |
IZINV | 48,07% | 106,04 | 13,24 | 54.15 |
IZFAS | 53,46% | 0,00 | 7,62 | 16.90 |
IZENR | 0,00% | 0,00 | 0 | 28.10 |
ITTFH | 81,88% | 3,10 | 1,31 | 3.63 |
ISYAT | 67,32% | 0,00 | 4,78 | 11.03 |
ISSEN | 16,69% | 5,71 | 0,46 | 11.11 |
ISMEN | 29,18% | 1,98 | 0,69 | 31.70 |
ISKUR | 28,80% | 0,24 | 0,06 | 7000000.00 |
ISKPL | 33,14% | 13,16 | 2,33 | 8.10 |
ISGYO | 36,46% | 4,46 | 0,52 | 14.73 |
ISGSY | 32,10% | 3,24 | 0,84 | 24.86 |
ISFIN | 39,11% | 4,02 | 1,05 | 10.37 |
ISDMR | 5,07% | 21,68 | 1,16 | 34.82 |
ISCTR | 33,53% | 1,54 | 0,42 | 11.39 |
ISBTR | 25,79% | 7.938,91 | 2142,30 | 458992.50 |
ISBIR | 24,75% | 19,74 | 2,29 | 124.50 |
ISATR | 24,05% | 1.341,98 | 362,13 | 1724460.00 |
IPEKE | 37,68% | 10,61 | 3,01 | 41.42 |
INVES | 20,00% | 7,35 | 4,86 | 348.50 |
INVEO | 18,92% | 9,01 | 1,61 | 41.50 |
INTEM | 13,54% | 29,99 | 16,73 | 318.00 |
INGRM | 0,00% | 0,00 | 0 | 594.50 |
INFO | 57,98% | 10,80 | 1,98 | 11.11 |
INDES | 58,96% | 2,64 | 1,14 | 9.13 |
IMASM | 25,52% | 44,43 | 0,62 | 17.24 |
IHYAY | 62,30% | 11,51 | 2,05 | 2.48 |
IHLGM | 74,99% | 79,86 | 1,23 | 1.40 |
IHLAS | 80,10% | 3,09 | 0,57 | 1.03 |
IHGZT | 59,65% | 3,44 | 0,67 | 1.11 |
IHEVA | 74,40% | 3,28 | 0,98 | 2.27 |
IHAAS | 34,37% | 16,45 | 3,78 | 13.60 |
IEYHO | 88,86% | 12,00 | 2,11 | 4.94 |
IDGYO | 75,99% | 0,00 | 1,32 | 6.15 |
IDEAS | 78,77% | 23,98 | 17,35 | 203.90 |
ICUGS | 0,00% | 0,00 | 0 | 16.82 |
ICBCT | 7,16% | 9,68 | 2,69 | 15.07 |
HURGZ | 18,79% | 112,73 | 1,80 | 4.81 |
HUNER | 32,41% | 92,67 | 1,33 | 7.03 |
HUBVC | 84,06% | 7,97 | 2,45 | 11.86 |
HTTBT | 26,60% | 60,73 | 5,36 | 65.85 |
HLGYO | 20,63% | 0,90 | 0,37 | 2.95 |
HKTM | 34,28% | 7.114,17 | 3,17 | 20.02 |
HEKTS | 41,11% | 164,07 | 11,95 | 16.85 |
HEDEF | 20,00% | 8,12 | 3,88 | 26.86 |
HDFGS | 78,10% | 1,17 | 0,54 | 2.19 |
HATSN | 0,00% | 0,00 | 0 | 66.50 |
HATEK | 57,63% | 131,20 | 1,38 | 13.57 |
HALKB | 12,29% | 6,61 | 0,52 | 13.56 |
GZNMI | 50,00% | 11,57 | 5,04 | 45.50 |
GWIND | 29,92% | 21,36 | 1,89 | 24.78 |
GUBRF | 23,43% | 119,20 | 7,68 | 159.10 |
GSRAY | 39,99% | 0,00 | 0 | 6.73 |
GSDHO | 60,00% | 4,02 | 0,65 | 3.98 |
GSDDE | 31,99% | 68,11 | 0,94 | 9.45 |
GRTRK | 0,00% | 0,00 | 0 | 67.95 |
GRSEL | 21,57% | 16,47 | 4,33 | 81.00 |
GRNYO | 96,39% | 24,23 | 6,06 | 10.40 |
GOZDE | 30,40% | 0,00 | 0,40 | 23.18 |
GOODY | 25,33% | 0,00 | 1,90 | 19.47 |
GOLTS | 53,51% | 8,95 | 4,02 | 445.00 |
GOKNR | 0,00% | 0,00 | 0 | 21.54 |
GMTAS | 98,97% | 6,12 | 1,21 | 7.96 |
GMSTR | 0,00% | 0,00 | 0 | 170.55 |
GLYHO | 66,07% | 5,64 | 1,77 | 12.71 |
GLRYH | 88,63% | 2,76 | 0,86 | 11.47 |
GLDTR | 0,00% | 0,00 | 0 | 212.80 |
GLCVY | 18,90% | 6,89 | 3,59 | 42.36 |
GLBMD | 25,00% | 12,69 | 7,51 | 38.38 |
GIPTA | 0,00% | 0,00 | 0 | 46.50 |
GESAN | 25,65% | 5,34 | 1,89 | 70.20 |
GEREL | 81,00% | 46,54 | 8,62 | 39.44 |
GENTS | 52,80% | 5,52 | 2,17 | 9.28 |
GENIL | 22,65% | 19,94 | 2,51 | 66.90 |
GEDZA | 51,27% | 5,33 | 1,95 | 27.80 |
GEDIK | 13,99% | 8,57 | 2,54 | 13.47 |
GARFA | 8,37% | 13,65 | 8,23 | 172.60 |
GARAN | 13,96% | 3,44 | 1,23 | 68.50 |
FZLGY | 0,00% | 0,00 | 0 | 12.25 |
FROTO | 17,77% | 7,92 | 5,32 | 1132.00 |
FRIGO | 74,96% | 18,07 | 2,73 | 7.32 |
FORTE | 0,00% | 0,00 | 0 | 71.15 |
FORMT | 88,01% | 40,87 | 1,00 | 2.61 |
FONET | 61,65% | 10,97 | 3,61 | 21.34 |
FMIZP | 22,24% | 110,80 | 18,08 | 335.00 |
FLAP | 78,55% | 7,62 | 1,61 | 10.54 |
FENER | 32,84% | 61,61 | 0 | 85.75 |
FADE | 49,39% | 11,92 | 1,58 | 18.15 |
EYGYO | 30,00% | 4,62 | 1,67 | 10.30 |
EUYO | 99,66% | 33,88 | 7,14 | 19.70 |
EUREN | 30,01% | 14,70 | 4,73 | 16.22 |
EUPWR | 0,00% | 0,00 | 0 | 153.00 |
EUKYO | 99,50% | 47,91 | 10,03 | 25.86 |
EUHOL | 89,83% | 281,72 | 1,79 | 3.14 |
ETYAT | 85,19% | 27,21 | 5,64 | 15.45 |
ETILR | 60,09% | 12,83 | 5,18 | 15.80 |
ESEN | 29,67% | 5,52 | 0,19 | 19.02 |
ESCOM | 65,20% | 8,73 | 5,93 | 73.90 |
ESCAR | 20,26% | 11,36 | 6,58 | 233.70 |
ERSU | 65,31% | 0,00 | 5,01 | 43.10 |
EREGL | 47,58% | 36,55 | 0,79 | 42.32 |
ERCB | 21,09% | 128,25 | 3,96 | 158.50 |
ERBOS | 58,20% | 16,48 | 4,39 | 273.75 |
EPLAS | 63,95% | 1,76 | 0,17 | 6.25 |
ENSRI | 23,29% | 5,51 | 1,52 | 27.00 |
ENKAI | 8,85% | 12,18 | 0,96 | 34.80 |
ENJSA | 20,00% | 15,16 | 1,19 | 58.40 |
ENERY | 0,00% | 0,00 | 0 | 166.00 |
EMNIS | 31,99% | 90,23 | 31,56 | 243.00 |
EMKEL | 77,13% | 0,00 | 6,53 | 16.07 |
ELITE | 22,22% | 10,10 | 4,02 | 47.76 |
EKSUN | 0,00% | 0,00 | 0 | 61.20 |
EKOS | 0,00% | 0,00 | 0 | 54.75 |
EKIZ | 62,13% | 28,42 | 6,46 | 70.70 |
EKGYO | 50,66% | 7,99 | 1,65 | 9.97 |
EGSER | 33,23% | 1,31 | 0,22 | 3.73 |
EGPRO | 12,08% | 16,21 | 7,35 | 215.10 |
EGGUB | 45,31% | 4,51 | 0,40 | 43.40 |
EGEPO | 20,00% | 124,05 | 7,04 | 18.61 |
EGEEN | 34,67% | 42,12 | 19,62 | 15820.00 |
EDIP | 43,98% | 4,61 | 1,95 | 15.78 |
EDATA | 29,27% | 15,70 | 1,97 | 22.90 |
ECZYT | 18,42% | 15,71 | 2,65 | 234.60 |
ECILC | 18,76% | 9,29 | 1,87 | 50.00 |
EBEBK | 0,00% | 0,00 | 0 | 49.30 |
DZGYO | 25,08% | 27,18 | 0,74 | 4.52 |
DYOBY | 25,23% | 0,00 | 3,22 | 37.16 |
DURDO | 32,03% | 2,20 | 1,17 | 15.94 |
DOKTA | 9,95% | 11,20 | 1,19 | 33.26 |
DOHOL | 35,80% | 3,58 | 1,10 | 13.15 |
DOGUB | 43,91% | 0,00 | 9,21 | 20.12 |
DOFER | 0,00% | 0,00 | 0 | 42.34 |
DOCO | 100,00% | 0,00 | 0 | 4910.00 |
DOBUR | 14,57% | 340,33 | 141,06 | 185.00 |
DOAS | 34,29% | 3,39 | 2,34 | 315.00 |
DNISI | 43,44% | 77,46 | 1,56 | 15.39 |
DMSAS | 51,61% | 0,00 | 1,54 | 5.87 |
DMRGD | 0,00% | 0,00 | 0 | 14.71 |
DJIST | 0,00% | 0,00 | 0 | 341.00 |
DITAS | 31,74% | 952,61 | 12,68 | 23.72 |
DIRIT | 93,76% | 5,66 | 3,11 | 15.50 |
DGNMO | 50,62% | 9,84 | 5,19 | 11.01 |
DGKLB | 53,71% | 9,60 | 4,67 | 2.04 |
DGGYO | 5,56% | 5,89 | 1,57 | 33.44 |
DGATE | 40,31% | 124,56 | 6,85 | 44.24 |
DEVA | 17,77% | 6,26 | 2,49 | 71.45 |
DESPC | 50,86% | 47,92 | 6,76 | 59.40 |
DESA | 17,97% | 2,37 | 0,73 | 23.78 |
DERIM | 27,00% | 29,39 | 9,96 | 32.40 |
DERHL | 74,33% | 18,61 | 3,96 | 9.18 |
DENGE | 87,34% | 3,24 | 0,97 | 2.89 |
DARDL | 31,40% | 78,98 | 1,78 | 6.20 |
DAPGM | 10,01% | 3,02 | 1,75 | 33.42 |
DAGI | 44,75% | 0,00 | 3,24 | 7.94 |
DAGHL | 59,70% | 18,88 | 12,99 | 17.63 |
CWENE | 0,00% | 0,00 | 0 | 282.00 |
CVKMD | 0,00% | 0,00 | 0 | 423.75 |
CUSAN | 25,96% | 90,73 | 3,77 | 25.50 |
CRFSA | 10,71% | 16,18 | 3,79 | 167.70 |
CRDFA | 70,55% | 10,09 | 1,77 | 6.90 |
COSMO | 67,96% | 1.668,84 | 35,61 | 133.00 |
CONSE | 32,00% | 133,04 | 2,05 | 5.77 |
CMENT | 2,47% | 31,82 | 16,00 | 600.00 |
CMBTN | 49,65% | 161,79 | 79,99 | 4402.50 |
CLEBI | 10,05% | 23,93 | 8,61 | 1737.00 |
CIMSA | 35,71% | 1,71 | 0,23 | 31.46 |
CEOEM | 47,73% | 12,07 | 4,39 | 17.41 |
CEMTS | 42,07% | 11,77 | 0,27 | 9.69 |
CEMAS | 94,98% | 5,02 | 1,33 | 3.40 |
CELHA | 29,69% | 0,00 | 0 | 41.02 |
CCOLA | 28,25% | 6,95 | 3,64 | 578.00 |
CATES | 0,00% | 0,00 | 0 | 57.70 |
CANTE | 23,02% | 12,94 | 0,34 | 18.60 |
BYDNR | 0,00% | 0,00 | 0 | 28.14 |
BVSAN | 0,00% | 0,00 | 0 | 102.50 |
BURVA | 59,70% | 90,98 | 42,92 | 152.70 |
BURCE | 52,71% | 44,31 | 4,40 | 187.00 |
BUCIM | 36,14% | 6,58 | 1,37 | 8.11 |
BTCIM | 35,31% | 0,00 | 20,06 | 134.10 |
BSOKE | 25,33% | 0,00 | 0 | 25.52 |
BRYAT | 14,09% | 42,30 | 3,81 | 3450.00 |
BRSAN | 19,33% | 21,28 | 3,50 | 629.50 |
BRMEN | 73,11% | 198,09 | 15,70 | 6.57 |
BRLSM | 48,04% | 14,52 | 6,73 | 26.76 |
BRKVY | 21,43% | 54,32 | 17,84 | 202.70 |
BRKSN | 66,83% | 18,53 | 7,35 | 44.10 |
BRKO | 98,32% | 2,29 | 1,13 | 4.00 |
BRISA | 10,21% | 9,38 | 2,80 | 122.10 |
BOSSA | 12,17% | 3,57 | 1,48 | 10.16 |
BORSK | 0,00% | 0,00 | 0 | 37.78 |
BORLS | 0,00% | 0,00 | 0 | 31.92 |
BOBET | 30,00% | 11,45 | 5,58 | 36.08 |
BNTAS | 58,02% | 14,49 | 2,61 | 12.71 |
BMSTL | 29,77% | 67,25 | 1,20 | 32.38 |
BMSCH | 63,59% | 13,78 | 2,42 | 23.64 |
BLCYT | 33,09% | 3,69 | 1,29 | 16.94 |
BJKAS | 48,98% | 0,00 | 0 | 51.45 |
BIZIM | 43,86% | 9,68 | 5,30 | 42.08 |
BIOEN | 37,77% | 14,98 | 15,11 | 17.88 |
BINHO | 0,00% | 0,00 | 0 | 524.50 |
BIMAS | 67,92% | 23,49 | 8,99 | 361.00 |
BIGCH | 0,00% | 0,00 | 0 | 25.38 |
BIENY | 0,00% | 0,00 | 0 | 42.60 |
BFREN | 15,49% | 105,45 | 38,40 | 1057.00 |
BEYAZ | 21,61% | 30,07 | 3,44 | 22.50 |
BERA | 61,93% | 4,74 | 0,83 | 19.72 |
BEGYO | 0,00% | 0,00 | 0 | 4.13 |
BAYRK | 75,61% | 90,41 | 16,95 | 52.45 |
BASGZ | 15,29% | 20,78 | 10,11 | 19.15 |
BASCM | 7,38% | 10,18 | 2,27 | 16.56 |
BARMA | 20,00% | 3,09 | 0,94 | 18.26 |
BANVT | 8,29% | 16,13 | 3,49 | 155.10 |
BALAT | 83,54% | 0,00 | 23,61 | 24.90 |
BAKAB | 17,69% | 10,41 | 2,02 | 43.16 |
BAGFS | 61,23% | 0,00 | 3,26 | 25.00 |
AZTEK | 24,99% | 36,77 | 7,92 | 107.30 |
AYGAZ | 24,16% | 5,53 | 0,91 | 152.40 |
AYES | 51,09% | 10,94 | 5,19 | 41.00 |
AYEN | 16,95% | 10,03 | 1,27 | 28.00 |
AYDEM | 15,76% | 0,00 | 0,72 | 28.20 |
AYCES | 7,47% | 1.578,85 | 11,63 | 730.00 |
AVTUR | 69,93% | 4,51 | 1,99 | 10.03 |
AVPGY | 0,00% | 0,00 | 0 | 45.26 |
AVOD | 93,93% | 11,53 | 1,99 | 3.40 |
AVHOL | 47,51% | 74,43 | 6,79 | 42.78 |
AVGYO | 53,90% | 3,67 | 1,14 | 7.85 |
ATSYH | 96,36% | 46,18 | 19,43 | 46.30 |
ATLAS | 100,00% | 2,23 | 1,24 | 5.50 |
ATEKS | 20,55% | 19,59 | 2,97 | 143.90 |
ATATP | 19,95% | 47,53 | 16,18 | 109.10 |
ATAKP | 0,00% | 0,00 | 0 | 43.40 |
ATAGY | 57,01% | 2,91 | 1,95 | 11.81 |
ASUZU | 14,49% | 5,05 | 0,99 | 90.60 |
ASTOR | 21,04% | 20,17 | 7,58 | 95.95 |
ASGYO | 0,00% | 0,00 | 0 | 14.86 |
ASELS | 25,79% | 17,34 | 1,45 | 56.10 |
ARZUM | 48,95% | 29,18 | 3,29 | 49.06 |
ARTMS | 0,00% | 0,00 | 0 | 50.90 |
ARSAN | 36,66% | 3,75 | 1,60 | 13.95 |
ARMDA | 8,41% | 70,03 | 7,49 | 319.00 |
ARENA | 34,22% | 17,48 | 2,66 | 40.80 |
ARDYZ | 74,87% | 12,63 | 6,72 | 41.76 |
ARCLK | 14,64% | 13,13 | 1,89 | 148.00 |
ARASE | 17,49% | 1,85 | 0,98 | 64.60 |
ANSGR | 34,76% | 5,84 | 2,43 | 68.40 |
ANHYT | 15,11% | 6,67 | 2,94 | 43.16 |
ANGEN | 29,46% | 11,12 | 1,68 | 12.54 |
ANELE | 35,46% | 0,00 | 4,45 | 18.68 |
ALVES | 0,00% | 0,00 | 0 | 63.25 |
ALMAD | 74,44% | 10,97 | 3,55 | 7.54 |
ALKIM | 46,53% | 17,77 | 1,88 | 32.14 |
ALKA | 19,50% | 54,42 | 3,91 | 27.28 |
ALGYO | 48,77% | 0,92 | 0,43 | 44.10 |
ALFAS | 20,00% | 3,13 | 2,26 | 97.55 |
ALCTL | 34,99% | 0,00 | 2,16 | 115.50 |
ALCAR | 15,94% | 46,52 | 17,98 | 1615.00 |
ALBRK | 38,43% | 3,18 | 0,81 | 4.36 |
ALARK | 29,65% | 4,47 | 2,45 | 130.60 |
AKYHO | 77,74% | 0,00 | 4,12 | 6.16 |
AKSUE | 81,05% | 34,63 | 14,43 | 13.65 |
AKSGY | 44,66% | 3,81 | 0,63 | 16.44 |
AKSEN | 20,58% | 10,19 | 1,85 | 34.58 |
AKSA | 35,43% | 19,49 | 1,92 | 101.70 |
AKMGY | 8,86% | 20,75 | 1,81 | 290.00 |
AKGRT | 28,00% | 8,42 | 3,05 | 6.26 |
AKFYE | 0,00% | 0,00 | 0 | 22.42 |
AKFGY | 44,50% | 0,70 | 0,28 | 2.23 |
AKENR | 25,28% | 1,67 | 0,61 | 12.70 |
AKCNS | 20,53% | 11,75 | 2,02 | 149.40 |
AKBNK | 50,77% | 3,46 | 1,09 | 46.78 |
AHGAZ | 25,36% | 0,89 | 0,17 | 13.49 |
AGYO | 17,34% | 1,79 | 1,19 | 7.97 |
AGROT | 0,00% | 0,00 | 0 | 36.58 |
AGHOL | 34,95% | 3,39 | 1,03 | 273.25 |
AGESA | 19,90% | 9,47 | 4,41 | 74.50 |
AFYON | 48,60% | 5,55 | 1,39 | 13.67 |
AEFES | 32,86% | 4,05 | 1,39 | 152.90 |
ADGYO | 0,00% | 0,00 | 0 | 28.98 |
ADESE | 92,91% | 1,32 | 0,27 | 2.32 |
ADEL | 27,71% | 34,82 | 13,66 | 650.00 |
ACSEL | 51,78% | 16,69 | 6,62 | 150.10 |
A1CAP | 0,00% | 0,00 | 0 | 28.40 |
Brüt Takas Uygulaması Nedir ?
Brüt Takas uygulaması, Hisse senedi piyasasındaki olağandışı fiyat hareketliliklerini önlemek ve engellemek amacıyla, Sermaye Piyasası Kurulu tarafından hisse bazında getirilen tedbir uygulamasıdır. Detaylı açıklama için Tıklayınız