Hisse Fiili Dolaşım

Z-A Sırala
Hisse Adı Fiili Dolaşım F / K PD / DD Hisse Fiyati
ISATR 23,86% 0,13 0,02 5500000.00
ISKUR 28,60% 0,15 0,02 2628000.00
ISBTR 25,62% 0,30 0,04 448500.00
YBTAS 6,06% 486,61 52,62 100002.50
LYDYE 32,44% 16,75 11,64 12112.50
TETMT 44,23% 0,00 3202,13 9600.00
DOCO 74,48% 0,00 0 9017.50
EGEEN 35,98% 34,23 3,41 7265.00
POLTK 22,67% 0,00 106,59 6322.50
KONYA 15,96% 0,00 6,99 5017.50
USDTR 0,00% 0,00 0 3740.00
KSTUR 12,14% 216,90 24,13 3665.00
CMBTN 49,44% 0,00 7,40 2016.00
BRYAT 15,34% 24,16 1,89 1825.00
CLEBI 10,05% 10,85 4,63 1586.00
MRSHL 6,37% 0,00 14,27 1360.00
UFUK 6,97% 0,00 4,15 1182.00
ALCAR 15,92% 25,44 3,76 915.00
MAALT 23,49% 0,00 2,10 823.00
UZERB 20,19% 58,03 43,00 698.00
KENT 0,53% 0,00 24,10 675.00
LINK 56,31% 44,70 12,81 666.00
TTRAK 24,95% 18,75 20,72 578.00
TURGG 23,34% 6,13 3,94 530.00
BIMAS 67,49% 16,44 2,22 488.00
OTTO 45,32% 84,63 6,01 482.75
MGROS 50,76% 13,86 1,35 478.00
AYCES 7,54% 0,00 2,81 455.25
INTEK 25,11% 29,57 17,35 449.75
ZGOLD 0,00% 0,00 0 432.90
ISGLK 0,00% 0,00 0 432.00
OTKAR 27,17% 0,00 7,04 410.00
TARKM 0,00% 0,00 0 394.25
TERA 31,43% 7,62 3,75 390.75
GRTHO 28,99% 49,17 8,29 382.00
DJIST 0,00% 0,00 0 364.10
DOBUR 29,99% 194,62 307,93 363.25
GLDTR 0,00% 0,00 0 359.10
DSTKF 24,65% 53,30 13,22 358.00
INGRM 8,40% 81,52 4,55 356.00
MPARK 26,70% 11,30 2,55 349.00
GOLTS 67,75% 25,98 0,72 334.25
BRSAN 19,63% 0,00 1,44 325.00
ARMDA 8,41% 70,03 7,49 319.00
CMENT 2,70% 27,22 2,30 310.25
VERUS 21,25% 19,04 6,68 302.00
GMSTR 0,00% 0,00 0 296.70
FMIZP 22,19% 47,89 8,14 291.00
QNBFB 0,12% 26,98 8,95 288.00
SUMAS 23,73% 0,00 14,00 286.25
INVES 19,98% 0,00 2,93 284.00
THYAO 50,42% 4,69 1,07 280.50
QNBTR 0,12% 25,95 8,61 273.00
GRSEL 29,06% 15,27 3,79 270.25
AGHOL 37,87% 19,07 0,68 268.50
TAVHL 47,64% 8,01 1,31 264.00
YAPRK 26,06% 16,38 8,62 262.25
QTEMZ 0,00% 0,00 0 252.80
PGSUS 46,30% 4,99 1,53 252.75
SNKRN 89,17% 0,00 4,92 242.00
GZNMI 41,86% 435,61 12,77 238.00
GUBRF 21,10% 26,04 3,74 235.00
RAYSG 5,48% 48,53 23,06 228.20
LIDER 30,90% 41,46 5,50 224.00
EMNIS 34,00% 0,00 7,28 214.50
PKENT 19,93% 17,54 5,97 210.80
BANVT 8,29% 6,95 1,91 210.20
TOASO 24,12% 8,37 6,30 208.80
NUHCM 18,85% 19,66 1,71 208.50
KAPLM 16,77% 0,00 3,96 205.00
IDEAS 78,77% 23,98 17,35 203.90
BINBN 15,17% 0,00 11,97 201.00
ULUSE 6,31% 101,11 37,15 194.90
BINHO 37,87% 0,00 0,60 193.50
AKMGY 9,86% 14,42 0,94 193.30
TKURU 48,96% 0,00 0 192.20
TABGD 0,00% 0,00 0 187.60
ZPLIB 0,00% 0,00 0 180.30
ECZYT 18,33% 24,26 0,82 178.50
INTEM 12,62% 0,00 5,16 178.00
DOAS 39,47% 8,12 0,71 178.00
OZATD 18,70% 35,49 2,34 173.30
SDTTR 27,10% 43,14 8,54 172.60
TBORG 4,31% 8,65 4,27 172.00
ERBOS 58,25% 0,00 1,24 167.60
ORMA 13,21% 14,52 0,87 167.00
DAGHL 53,76% 497,14 89,14 166.10
BFREN 15,45% 220,41 63,41 162.00
IZFAS 76,04% 2.279,43 46,85 161.20
ZPBDL 0,00% 0,00 0 161.15
GENIL 23,95% 183,58 5,72 159.20
LOGO 64,48% 12,92 4,98 158.70
KCHOL 26,38% 0,00 0,68 154.90
ASELS 25,78% 40,41 4,43 152.20
AGESA 19,86% 8,22 5,05 149.90
ZPX30 0,00% 0,00 0 148.90
TUPRS 46,50% 6,17 3,96 140.50
RGYAS 9,53% 1,64 0,45 138.00
AYGAZ 24,16% 12,84 0,56 137.50
GARAN 13,97% 6,06 1,70 137.30
AKCNS 20,53% 15,53 1,21 134.80
GLRMK 12,00% 12,63 3,30 129.20
MIPAZ 17,55% 0,00 13,88 128.80
OPTGY 0,00% 0,00 0 125.95
RALYH 36,81% 14,36 7,66 125.80
EFORC 24,79% 99,77 10,34 124.10
ARCLK 24,64% 0,00 1,16 122.60
SONME 5,74% 612,81 9,01 122.20
GIPTA 33,29% 60,13 5,65 115.90
SAFKR 66,14% 17,06 3,38 113.20
TKFEN 49,66% 9,40 1,71 108.20
GRTRK 19,99% 23,61 3,73 108.00
ALCTL 34,97% 15,85 1,48 107.90
ULKER 41,38% 14,72 2,29 106.90
COSMO 67,87% 127,23 12,18 106.30
TMSN 28,68% 15,41 5,31 103.20
PSDTC 81,41% 30,01 5,35 101.90
TGSAS 57,32% 23,42 5,91 101.90
EGGUB 45,47% 18,71 1,46 99.80
ACSEL 48,28% 0,00 2,13 99.60
BURVA 59,72% 25,61 7,35 99.00
ODINE 25,50% 16,46 4,25 98.70
LYDHO 20,48% 0,00 8,08 95.30
TCELL 53,95% 8,51 3,62 94.00
FROTO 17,74% 8,84 2,61 92.85
KUVVA 72,37% 25,87 2,97 92.40
SELEC 14,90% 92,10 2,23 91.60
SODSN 18,87% 51,36 18,52 91.55
ASTOR 27,72% 16,11 3,82 91.20
KFEIN 74,83% 10,66 1,70 91.20
QNBFL 0,59% 98,49 28,54 90.60
ISBIR 41,17% 0,00 0,52 90.40
SAHOL 53,23% 214,06 0,67 89.70
BVSAN 33,56% 7,26 1,62 88.40
ANSGR 34,74% 4,24 1,49 87.00
PASEU 32,03% 51,98 13,99 85.00
ALARK 37,07% 26,68 0,58 84.45
SKYLP 78,73% 22,25 5,70 84.35
YGGYO 82,33% 8,25 2,79 82.95
ALTNY 36,45% 34,96 5,11 82.85
KARTN 21,71% 0,00 2,25 82.30
PARSN 29,80% 50,57 0,74 82.20
ATATP 19,48% 18,64 4,10 82.05
PAMEL 23,88% 58,98 2,83 82.00
ESEN 37,48% 0,00 2,10 81.50
ATEKS 21,43% 0,00 0,62 80.65
KOZAA 41,31% 0,00 1,62 80.50
ONCSM 36,25% 0,00 7,43 80.45
KUTPO 25,76% 7,87 0,84 78.25
TMPOL 48,52% 24,18 4,93 77.70
CRFSA 10,68% 0,00 2,77 77.45
TLMAN 37,59% 8,57 4,28 76.70
LUKSK 16,95% 0,00 1,74 76.50
ANHYT 15,06% 7,88 4,11 76.10
HRKET 20,75% 42,02 1,20 75.00
ERCB 21,09% 0,00 1,54 74.75
SELGD 98,66% 27,96 9,74 74.50
FORTE 32,80% 0,00 6,11 74.00
PAGYO 37,06% 1,40 0,52 72.35
BRISA 10,20% 64,63 1,07 71.75
ORGE 52,26% 11,46 3,13 69.80
KLRHO 14,99% 94,83 4,40 68.50
TRGYO 21,12% 1,72 0,96 68.50
AKBNK 53,71% 8,20 1,45 67.70
DGATE 40,74% 0,00 8,44 67.60
AVPGY 22,07% 7,03 0,75 65.10
ENKAI 8,27% 16,23 1,25 64.55
BRKVY 24,31% 11,54 3,26 63.50
GLCVY 18,88% 7,34 2,91 63.50
KLYPV 11,26% 0,00 2,18 63.00
ONRYT 31,38% 50,14 1,75 62.85
KUYAS 99,60% 68,04 10,43 62.15
ATSYH 99,65% 0,00 4,92 62.00
PKART 33,79% 26,22 5,00 62.00
BORLS 34,57% 0,00 4,61 61.90
OBAMS 21,29% 226,06 2,22 60.95
ENJSA 19,97% 0,00 0,92 60.50
OPX30 0,00% 0,00 0 59.66
YONGA 26,16% 14,32 6,78 59.40
DEVA 17,69% 19,08 0,52 59.05
IPEKE 33,56% 0,00 1,57 58.50
GUNDG 25,63% 0,00 3,29 58.15
SNPAM 3,94% 0,00 8,85 58.00
TTKOM 13,31% 39,78 4,42 58.00
KTSKR 30,24% 7,47 0,51 57.85
ASUZU 14,47% 80,14 1,17 56.65
VAKKO 12,61% 7,30 4,10 56.50
HOROZ 24,05% 6,93 1,53 55.50
KORDS 28,61% 0,00 0,77 55.45
EKIZ 63,23% 0,00 1,57 54.95
BALAT 97,19% 0,00 9,00 52.00
ARASE 17,46% 23,10 0,84 52.00
CIMSA 45,02% 17,71 1,94 51.10
MARKA 96,10% 9,71 9,24 50.95
CCOLA 29,09% 10,05 2,39 49.66
NATEN 32,10% 0,00 1,24 49.60
VANGD 93,42% 3,83 1,55 49.46
NETAS 36,93% 0,00 0 49.12
SURGY 0,00% 0,00 0 47.84
OFSYM 15,54% 13,18 1,90 47.20
BIENY 20,01% 0,00 1,47 46.72
ESCAR 20,38% 0,00 3,47 46.14
EMKEL 80,54% 0,00 8,98 45.64
BMSTL 49,83% 0,00 5,84 45.48
DESPC 50,85% 22,70 2,73 45.22
SAYAS 54,91% 1.209,48 4,83 44.88
ECILC 18,74% 15,03 0,60 44.80
ALKLC 29,45% 326,11 2,56 44.76
EBEBK 23,37% 727,39 1,78 44.20
DOFER 31,19% 0,00 2,43 44.00
NTHOL 22,54% 7,32 0,35 43.68
IZINV 68,67% 0,00 2,26 43.22
TATEN 0,00% 0,00 0 42.92
BAHKM 29,08% 0,00 1,91 42.92
ALFAS 22,97% 21,06 3,77 42.68
APLIB 0,00% 0,00 0 42.55
OPK30 0,00% 0,00 0 42.42
MAVI 72,56% 13,63 2,82 42.10
MEKAG 27,01% 0,00 2,07 41.90
SUNTK 20,67% 9,48 0,69 41.60
ATAKP 20,33% 29,14 1,12 41.42
METUR 83,16% 331,15 12,38 41.20
GESAN 30,79% 10,24 1,70 41.08
BIGCH 38,89% 42,68 3,45 41.00
HATSN 19,98% 8,99 1,78 41.00
HTTBT 26,59% 40,47 5,21 40.16
MOPAS 10,99% 58,89 2,66 40.00
SERVE 96,21% 428,99 30,40 39.38
OPT25 0,00% 0,00 0 39.25
AVHOL 63,28% 1,98 1,08 39.18
PNLSN 27,99% 23,49 2,25 39.10
AZTEK 25,48% 17,98 1,85 38.40
KRDMA 98,45% 0,00 0,17 38.32
ISMEN 29,20% 8,27 2,57 37.68
MACKO 33,97% 11,41 6,10 37.10
TNZTP 21,88% 19,88 6,53 37.04
BAKAB 17,49% 0,00 1,07 36.70
TACTR 49,00% 0,00 25,99 36.70
YEOTK 30,33% 59,37 24,05 36.64
BASGZ 15,28% 7,97 1,02 35.56
DERIM 26,96% 19,38 4,02 35.40
VESTL 39,04% 19,06 1,36 35.00
DCTTR 28,71% 0,00 4,77 34.84
SISE 48,63% 7,68 0,82 34.82
ISDMR 5,06% 9,17 0,80 34.64
ARENA 50,29% 1,87 1,09 34.60
SOKM 45,74% 8,73 1,80 34.46
MAGEN 24,38% 0,00 3,10 34.22
FZLGY 31,83% 0,00 2,79 34.04
ISGSY 40,09% 2,67 0,56 33.98
ADGYO 27,96% 10,55 1,26 33.96
IHAAS 34,37% 0,00 17,81 33.88
MMCAS 92,88% 0,00 296,98 33.48
ARMGD 16,93% 8,95 1,87 33.30
OYYAT 30,34% 39,16 1,20 33.14
ELITE 31,36% 10,10 2,54 33.02
AKSEN 18,95% 25,12 0,89 32.88
KONKA 19,34% 0,00 0,62 32.72
VERTU 42,31% 0,67 0,40 32.56
KARYE 69,74% 7,55 0,70 32.46
YKBNK 32,00% 2,86 0,99 32.34
DGGYO 5,55% 17,74 0,92 32.32
QNBFK 0,40% 123,92 35,91 32.10
MEDTR 20,58% 0,00 1,56 31.50
MIATK 57,32% 10,12 2,93 31.16
OYAYO 52,59% 0,00 4,13 31.12
TRCAS 27,90% 15,84 4,31 31.00
PAPIL 89,44% 0,00 6,82 30.62
OBASE 31,41% 0,00 2,57 30.00
CEOEM 50,61% 70,80 3,91 29.96
RNPOL 53,29% 28,52 0,97 29.54
VKING 20,82% 0,00 7,84 29.52
EDIP 47,85% 1,97 0,35 28.98
CATES 19,99% 0,00 0,53 28.92
BAGFS 61,16% 16,79 0,61 28.82
KLSER 21,24% 0,00 1,97 28.38
ARDYZ 74,79% 8,82 1,49 28.38
ISKPL 32,95% 15,21 2,84 28.32
SMRTG 24,97% 13,14 6,08 28.28
ARTMS 28,33% 6,02 1,03 27.60
APX30 0,00% 0,00 0 27.55
DMRGD 46,52% 26,61 3,13 27.52
DITAS 31,74% 0,00 15,65 27.50
BULGS 27,04% 0,00 1,61 27.50
LMKDC 30,19% 8,31 2,63 27.44
VAKBN 8,56% 4,07 0,74 27.30
ADEL 27,60% 0,00 5,07 27.16
AHGAZ 19,20% 39,89 2,34 27.06
PRKAB 16,24% 0,00 7,72 27.02
ALVES 33,08% 0,00 1,95 26.96
CGCAM 24,99% 21,03 1,29 26.96
YATAS 59,01% 11,47 4,31 26.88
EREGL 47,25% 22,60 0,74 26.82
A1YEN 69,68% 16,72 0,54 26.82
KLKIM 26,06% 12,11 2,51 26.80
MEGMT 23,65% 15,50 1,83 26.30
EUPWR 30,21% 52,33 2,03 26.24
HALKB 8,49% 10,72 1,18 25.88
SMART 93,24% 19,95 3,27 25.78
BIZIM 32,74% 0,00 2,57 25.44
PEGYO 99,79% 7,80 2,63 25.00
OZBAL 89,78% 377,61 13,10 24.82
UTPYA 38,64% 13,26 1,89 24.70
YAYLA 73,47% 13,67 2,15 24.66
KRDMD 91,96% 0,00 0,35 24.64
DERHL 43,22% 84,97 3,22 24.62
GENTS 54,51% 63,55 2,68 24.58
KRDMB 97,82% 0,00 0,05 24.56
PLTUR 20,20% 11,86 1,38 24.46
OZYSR 30,02% 16,57 1,02 24.42
SANEL 99,14% 0,00 120,65 24.36
EGEGY 30,59% 330,90 5,54 24.36
OYAKC 19,90% 20,25 3,18 24.26
AYEN 16,93% 13,03 0,47 24.26
APBDL 0,00% 0,00 0 24.15
KOZAL 29,88% 54,09 2,33 24.04
KLMSN 31,23% 0,00 0,52 23.92
GWIND 29,95% 16,82 1,10 23.80
ZRGYO 18,94% 9,74 1,56 23.66
KRTEK 48,17% 0,00 0,57 23.40
DIRIT 93,88% 0,00 1,96 23.40
MERCN 28,84% 0,00 2,20 23.18
ENSRI 24,16% 11,84 2,21 23.08
GOKNR 45,22% 6,65 0,98 22.96
GARFA 8,36% 5,80 2,54 22.90
LILAK 44,09% 11,99 1,11 22.88
TIRE 15,31% 16,27 8,63 22.88
KZGYO 24,97% 45,82 0,43 22.80
SEGMN 19,54% 755,11 2,04 22.70
OZSUB 33,31% 42,07 3,44 22.64
BAYRK 80,16% 0,00 9,72 22.38
BIOEN 39,56% 0,00 2,72 22.30
TKNSA 49,98% 9,74 5,70 22.26
ULAS 66,22% 2,81 1,87 22.06
DNISI 44,19% 0,00 2,32 21.70
RYGYO 29,10% 2,68 0,65 21.68
GEDZA 52,49% 42,74 1,13 21.64
AKFIS 10,49% 16,34 0,54 21.52
BYDNR 21,41% 0,00 1,33 21.42
MAKIM 37,96% 73,69 2,55 21.28
TRILC 60,08% 35,75 3,95 21.28
DOKTA 9,87% 0,00 1,12 21.20
EKOS 24,40% 58,56 2,03 21.16
PATEK 20,13% 0,00 16,37 21.14
KONTR 64,59% 144,92 2,62 21.06
DOGUB 43,78% 0,00 9,35 20.60
AHSGY 25,63% 0,00 0,79 20.54
BEYAZ 24,53% 21,82 2,00 20.52
VBTYZ 34,22% 12,02 4,07 20.20
BOBET 29,97% 0,00 1,16 19.97
JANTS 17,01% 1.456,27 2,50 19.89
BORSK 29,15% 11,66 0,77 19.82
CELHA 24,32% 0,00 0,63 19.79
ARSAN 36,11% 4,77 0,54 19.76
IZTAR 48,06% 0,00 12,39 19.75
SANKO 13,49% 7,03 1,73 19.33
ALGYO 48,69% 10,76 0,38 19.29
CUSAN 25,89% 0,00 1,51 19.22
EGPRO 13,12% 13,87 1,49 19.08
RUBNS 45,80% 36,85 0,67 19.07
MTRKS 39,96% 13,21 2,99 18.85
BALSU 24,99% 49,99 4,93 18.68
NIBAS 76,57% 0,00 1,46 18.60
KAYSE 25,00% 7,69 0,41 18.52
AKSUE 77,69% 0,00 1,85 18.49
EKGYO 48,34% 3,86 0,63 17.93
GMTAS 99,51% 9,07 0,80 17.85
BMSCH 63,40% 0,00 1,72 17.80
TEZOL 23,93% 10,72 4,49 17.62
SARKY 81,66% 9,45 1,65 17.47
BARMA 19,96% 19,02 1,23 17.43
BLCYT 49,02% 15,81 0,50 17.43
AYDEM 18,42% 0,00 0,40 17.32
SEKUR 76,76% 0,00 1,66 17.25
ANELE 14,93% 10,60 1,73 17.14
ISGYO 38,95% 66,49 0,39 17.12
SAMAT 91,09% 46,29 1,93 17.06
RYSAS 27,33% 10,51 5,57 17.00
VKFYO 48,38% 33,12 5,00 16.99
PETKM 48,02% 2,30 0,72 16.94
PRKME 31,47% 7,45 0,79 16.82
ALKIM 46,46% 0,00 1,32 16.77
GOZDE 30,40% 0,00 0,26 16.76
GOODY 25,20% 0,00 1,07 16.70
HATEK 67,56% 0,00 0,64 16.51
GEREL 81,10% 0,00 4,07 16.26
ENDAE 19,95% 0,00 0,78 16.20
BURCE 52,67% 40,03 1,36 16.15
DYOBY 25,26% 0,00 0,73 16.10
ICBCT 7,15% 0,00 3,84 16.02
MAKTK 52,24% 14,41 2,24 16.01
RODRG 54,76% 0,00 10,55 16.00
CWENE 29,14% 30,91 1,58 15.98
AKFYE 28,43% 0,00 0,46 15.85
SILVR 54,44% 21,74 1,55 15.67
SANFM 48,21% 49,09 11,01 15.51
DOHOL 35,65% 13,83 0,59 15.43
PEHOL 59,25% 11,32 3,39 15.39
AEFES 32,76% 7,61 1,02 15.19
MERIT 28,05% 17,32 0,47 15.09
AYES 55,91% 40,33 1,46 15.03
UNLU 26,44% 6,32 1,98 15.01
TDGYO 49,33% 4,57 2,21 14.87
LKMNH 71,44% 17,31 1,47 14.78
ERSU 65,89% 0,00 1,21 14.68
FONET 61,61% 13,34 1,70 14.65
KOTON 13,16% 0,00 1,76 14.46
BRLSM 48,17% 6,55 2,06 14.45
BERA 66,00% 27,04 0,41 14.36
IEYHO 99,17% 0,00 3,05 14.30
OLMK 8,00% 8,84 4,18 14.23
BSOKE 25,14% 36,33 2,10 14.20
KERVT 27,33% 7,44 0,71 14.11
DURKN 32,00% 14,35 0,96 14.10
KMPUR 27,04% 0,00 2,60 14.09
ISCTR 32,37% 7,99 1,07 14.03
BESLR 27,33% 7,27 0,70 13.80
PCILT 37,80% 6,08 1,58 13.62
GEDIK 13,53% 48,03 3,69 13.61
AFYON 48,55% 9,87 0,87 13.61
MARBL 25,96% 32,79 1,37 13.60
PRZMA 73,60% 8,50 1,70 13.50
MERKO 78,37% 12,15 1,07 13.40
KCAER 25,79% 110,28 2,46 13.33
KNFRT 22,37% 0,00 2,60 13.25
CEMZY 24,86% 0,00 1,53 13.21
PENTA 39,20% 18,11 1,96 13.17
SUWEN 41,07% 6,48 1,50 13.10
FENER 65,24% 0,00 0 13.03
KOCMT 23,33% 0,00 0,56 12.93
TSKB 38,80% 5,05 1,75 12.89
BEGYO 34,40% 9,36 2,32 12.85
FADE 49,71% 0,00 0,71 12.77
ISFIN 38,95% 4,35 0,87 12.76
ETYAT 91,58% 0,00 3,46 12.60
EUHOL 88,64% 0,00 3,21 12.25
KBORU 23,97% 10,53 2,06 12.22
OZKGY 24,97% 6,30 0,33 12.14
ENTRA 20,02% 45,31 0,86 12.09
CVKMD 25,86% 13,70 2,22 11.78
KZBGY 34,62% 1,89 0,79 11.73
AKENR 25,24% 0,00 0,56 11.70
SKYMD 33,85% 26,15 1,94 11.68
KIMMR 27,07% 5,97 0,85 11.59
ATAGY 59,43% 10,87 0,87 11.17
MNDRS 49,65% 3,07 0,24 11.09
TATGD 41,40% 0,00 1,57 11.00
CRDFA 70,51% 6,77 1,83 10.92
HEDEF 19,66% 0,00 7,82 10.92
AVTUR 69,30% 16,27 0,52 10.85
BIGEN 20,01% 31,00 2,02 10.83
EUKYO 99,41% 0,00 2,69 10.78
SOKE 20,05% 0,00 2,51 10.73
ASGYO 23,43% 0,00 0,45 10.72
CEMAS 82,68% 0,00 2,35 10.67
ADESE 92,36% 19,62 1,03 10.60
GLBMD 24,26% 57,52 2,29 10.53
HKTM 66,17% 0,00 1,80 10.51
BASCM 7,39% 0,00 1,21 10.48
TEKTU 65,17% 5,14 0,60 10.40
KRONT 65,14% 0,00 4,11 10.34
ANGEN 35,41% 0,00 1,40 10.27
EUYO 99,32% 0,00 2,54 10.17
GSDDE 31,97% 0,00 0,62 9.93
YYLGD 15,02% 26,53 9,63 9.91
CEMTS 40,98% 0,00 0,91 9.88
TUREX 20,83% 15,51 4,69 9.81
VESBE 19,33% 11,23 2,53 9.77
DESA 17,96% 10,27 1,54 9.61
PETUN 33,10% 4,35 0,49 9.47
MEPET 52,59% 0,00 0,37 9.34
EGEPO 19,98% 1.096,39 3,04 9.31
UMPAS 36,42% 0,00 1,11 9.30
KARSN 39,40% 0,00 1,46 9.28
MOGAN 10,69% 0,00 0,36 9.24
REEDR 37,98% 0,00 2,49 9.15
OYLUM 77,86% 0,00 0,87 9.14
TUCLK 53,67% 30,81 4,12 9.12
PNSUT 38,01% 0,00 0,40 9.12
AKSA 32,68% 65,56 1,33 9.12
NTGAZ 38,44% 8,98 1,40 8.86
AVGYO 52,01% 150,68 0,57 8.85
FLAP 76,80% 176,94 0,96 8.76
PENGD 76,82% 0,00 0,38 8.67
OZGYO 38,89% 0,00 0,30 8.65
DAPGM 16,75% 28,65 1,97 8.52
GLYHO 66,02% 4,39 1,70 8.46
MAREN 24,39% 0,00 0 8.37
A1CAP 31,91% 6,68 1,11 8.32
OSMEN 30,67% 12,47 1,78 8.31
KAREL 37,89% 0,00 3,89 8.30
ETILR 62,07% 22,39 3,23 8.30
ALBRK 40,27% 1,79 1,11 8.25
OZRDN 58,73% 21,26 2,11 8.19
KTLEV 62,23% 6,49 3,30 8.04
TURSG 18,90% 7,85 2,97 8.03
GRNYO 96,33% 0,00 3,42 8.02
ISYAT 67,24% 0,00 2,29 7.78
INVEO 18,93% 0,00 1,00 7.71
NUGYO 50,23% 3,90 0,44 7.68
ZEDUR 38,64% 17,72 2,52 7.36
ALKA 18,90% 0,00 2,99 7.36
BRKO 82,63% 0,00 0,68 7.31
ALMAD 77,93% 134,24 1,73 7.25
ISSEN 19,33% 0,00 0,63 7.22
BNTAS 58,68% 7,09 1,38 7.21
ORCAY 59,52% 0,00 1,50 7.18
TSGYO 11,26% 2,96 2,03 7.17
AGROT 32,11% 0,00 1,22 7.12
SEKFK 51,16% 4,34 1,44 7.06
KRSTL 89,40% 7,49 1,00 7.05
BUCIM 36,18% 0,00 0,77 7.00
ULUUN 34,02% 14,69 2,11 6.93
ENERY 24,36% 23,32 2,03 6.89
KRPLS 44,92% 0,00 1,53 6.84
DMSAS 52,05% 0,00 1,09 6.84
AKSGY 47,23% 4,25 0,47 6.84
RHEAG 94,56% 0,00 15,58 6.82
ROYAL 24,48% 2,07 0,65 6.80
DZGYO 28,04% 6,29 0,60 6.78
AGYO 18,30% 0,00 0,36 6.77
SKBNK 50,12% 4,16 1,21 6.76
INDES 61,23% 16,76 0,96 6.75
BRKSN 66,78% 0,00 1,09 6.63
MOBTL 20,19% 47,12 0,98 6.61
IZENR 23,99% 0,00 1,20 6.55
KLNMA 0,91% 9,51 3,03 6.55
FRIGO 74,73% 32,90 0,81 6.52
KRGYO 25,39% 24,25 1,62 6.48
AKGRT 27,99% 5,32 1,90 6.39
DGNMO 49,39% 0,00 0,69 6.38
MTRYO 94,96% 0,00 0,77 6.31
PINSU 32,41% 7,11 1,15 6.24
HURGZ 18,76% 0,00 1,40 6.18
KLGYO 46,07% 29,26 0,43 6.17
QUAGR 32,03% 0,00 1,00 6.13
MEGAP 76,41% 2,68 0,60 6.02
BOSSA 12,17% 32,29 0,91 5.99
EKSUN 27,00% 0,00 1,60 5.68
BRMEN 65,23% 0,00 26,10 5.63
MZHLD 66,40% 0,00 6,99 5.60
EUREN 37,42% 9,78 1,38 5.53
MHRGY 22,41% 66,56 0,69 5.45
KLSYN 24,97% 6,07 0,82 5.44
MNDTR 15,30% 61,11 0,76 5.40
PRDGS 56,52% 0,00 0,89 5.38
LRSHO 79,60% 8,95 0,67 5.33
MANAS 74,20% 0,00 1,05 5.26
KOPOL 20,52% 24,35 1,63 5.18
EPLAS 71,65% 0,00 0,33 5.12
IZMDC 29,05% 0,00 0,47 5.11
YUNSA 42,10% 12,55 11,14 5.10
ODAS 77,94% 0,00 0,43 4.95
YGYO 87,06% 0,00 0 4.95
USAK 82,58% 5,49 1,09 4.86
YKSLN 29,31% 8,95 4,34 4.86
SKTAS 58,91% 0,00 0,53 4.86
ATLAS 99,77% 0,00 0,77 4.83
ARZUM 48,96% 0,00 6,24 4.60
DAGI 43,69% 0,00 1,27 4.60
BTCIM 48,73% 749,50 1,29 4.36
SNGYO 59,63% 4,90 0,36 4.28
SEGYO 24,94% 3.306,02 0,66 4.17
EDATA 34,95% 0,00 2,18 4.13
FORMT 92,44% 68,29 3,20 4.04
SNICA 29,63% 2,22 0,33 3.99
MSGYO 28,47% 17,12 0,46 3.96
GSDHO 58,73% 5,93 0,38 3.90
POLHO 21,62% 12,71 0,64 3.90
GLRYH 79,41% 16,43 0,62 3.88
OSTIM 84,95% 17,52 1,06 3.84
HUNER 54,93% 7,02 0,82 3.82
ITTFH 81,88% 3,10 1,31 3.63
LIDFA 41,10% 2,83 0,96 3.61
KGYO 31,42% 57,24 2,12 3.53
ESCOM 65,75% 0,00 1,29 3.35
ULUFA 36,33% 5,67 2,79 3.32
HLGYO 20,61% 3,40 0,33 3.24
HEKTS 44,57% 0,00 1,80 3.11
IMASM 67,28% 43,80 1,12 3.10
INFO 58,46% 37,54 1,49 3.09
CONSE 48,90% 12,68 1,26 3.08
EGSER 34,33% 0,00 0,93 3.04
METRO 60,13% 0,00 0,44 3.03
SEYKM 74,87% 0,00 3,87 3.02
IDGYO 79,46% 0,00 1,58 3.02
ZOREN 20,66% 0,00 0,82 3.01
SASA 23,54% 4,94 1,79 3.00
DURDO 32,60% 0,00 1,06 2.99
MARTI 60,29% 7,84 0,39 2.99
ICUGS 94,95% 0,00 1,97 2.92
SRVGY 21,70% 3,90 2,04 2.87
AKFGY 43,89% 5,70 0,43 2.86
RTALB 84,53% 0,00 0,99 2.85
AKYHO 77,66% 0,00 1,32 2.83
IHLGM 74,77% 0,00 2,15 2.73
TUKAS 34,26% 13,54 6,78 2.72
AVOD 93,84% 0,00 0,65 2.71
EYGYO 31,33% 2.263,21 0,83 2.37
VKGYO 30,90% 1,49 0,73 2.35
VAKFN 37,94% 3,96 1,80 2.35
IHLAS 83,93% 0,00 0,69 2.21
PSGYO 33,10% 2,53 0,37 2.18
SELVA 48,57% 5,29 0,67 2.09
DENGE 87,41% 0,00 1,15 2.08
DGKLB 53,71% 9,60 4,67 2.04
IHEVA 72,19% 8,17 0,43 2.03
KRVGD 27,52% 0,00 0,79 2.02
MRGYO 68,94% 0,94 0,25 2.02
IHYAY 73,93% 0,00 1,17 2.01
BJKAS 29,85% 225,61 0 1.97
KATMR 79,82% 6,38 0,64 1.88
KERVN 37,04% 22,31 0,60 1.83
DARDL 31,37% 0,00 0,69 1.79
PEKGY 68,61% 2,09 1,03 1.78
HUBVC 84,44% 0,00 0,84 1.77
CANTE 59,91% 0,00 0,41 1.53
HDFGS 78,70% 0,00 0,82 1.52
YYAPI 72,33% 9,74 1,61 1.49
YESIL 88,93% 0,00 2,15 1.48
IHGZT 59,41% 6,17 0,34 1.35
GSRAY 39,95% 174,65 2,89 1.23
TSPOR 48,99% 0,00 0 1.00

Brüt Takas Uygulaması Nedir ?

Brüt Takas uygulaması, Hisse senedi piyasasındaki olağandışı fiyat hareketliliklerini önlemek ve engellemek amacıyla, Sermaye Piyasası Kurulu tarafından hisse bazında getirilen tedbir uygulamasıdır. Detaylı açıklama için Tıklayınız


Not: Burada yer alan bilgiler EŞ ZAMANLI VERİ değildir. Güncel Bilgiler için Aracı Kurumunuza Danışınız. Burada yer alan verilere göre işlem yapmanız zarara uğramanıza neden olabilir.

Brüt Takas Uygulaması

brüt takas | brüt takas hisseleri | brüt takas olan hisseler | brüt takas uygulaması | brut takas uygulaması |brüt takastaki hisseler | |brut takastaki hisseler | brüt takastaki hisseler 2021 | brut takastaki hisseler 2021 | brüt takas listesi | brut takas listesi |brüt takas cezası olan hisseler | brut takas cezası olan hisseler | brüt takas uygulanan hisseler | brut takas uygulanan hisseler | bist brüt takas hisseleri | bist brut takas hisseleri | bist brüt takas listesi |bist brut takas listesi | güncel brüt takas listesi |güncel brut takas listesi | brütteki hisseler | brutteki hisseler | cezalı hisseler | brüttakaslı | bruttakaslı | brut takas listesi |


Ana Sayfaya Dön

Temettü Hesapla

Ortalama Hesapla

Hisse Ara