Hisse Adı | Fiili Dolaşım | F / K | PD / DD | Hisse Fiyati |
---|---|---|---|---|
ISATR | 23,86% | 0,13 | 0,02 | 5500000.00 |
ISKUR | 28,60% | 0,15 | 0,02 | 2628000.00 |
ISBTR | 25,62% | 0,30 | 0,04 | 448500.00 |
YBTAS | 6,06% | 486,61 | 52,62 | 100627.50 |
LYDYE | 32,44% | 16,75 | 11,64 | 12250.00 |
TETMT | 44,23% | 0,00 | 3202,13 | 9600.00 |
DOCO | 74,55% | 0,00 | 0 | 8970.00 |
EGEEN | 35,98% | 34,23 | 3,41 | 7305.00 |
POLTK | 22,67% | 0,00 | 106,59 | 6270.00 |
KONYA | 15,96% | 0,00 | 6,99 | 5072.50 |
USDTR | 0,00% | 0,00 | 0 | 3741.00 |
KSTUR | 12,14% | 216,90 | 24,13 | 3702.50 |
CMBTN | 49,44% | 0,00 | 7,40 | 2038.00 |
BRYAT | 15,34% | 24,16 | 1,89 | 1846.00 |
CLEBI | 10,05% | 10,85 | 4,63 | 1618.00 |
MRSHL | 6,37% | 0,00 | 14,27 | 1367.00 |
UFUK | 6,97% | 0,00 | 4,15 | 1228.00 |
ALCAR | 15,92% | 25,44 | 3,76 | 959.50 |
MAALT | 23,49% | 0,00 | 2,10 | 905.00 |
UZERB | 20,19% | 58,03 | 43,00 | 698.00 |
KENT | 0,53% | 0,00 | 24,10 | 680.00 |
LINK | 56,31% | 44,70 | 12,81 | 678.00 |
TTRAK | 24,95% | 18,75 | 20,72 | 583.00 |
TURGG | 23,34% | 6,13 | 3,94 | 538.00 |
AYCES | 7,54% | 0,00 | 2,81 | 500.50 |
BIMAS | 67,49% | 16,44 | 2,22 | 488.75 |
OTTO | 45,32% | 84,63 | 6,01 | 482.75 |
MGROS | 50,76% | 13,86 | 1,35 | 482.50 |
ZGOLD | 0,00% | 0,00 | 0 | 431.40 |
ISGLK | 0,00% | 0,00 | 0 | 429.60 |
INTEK | 25,11% | 29,57 | 17,35 | 414.00 |
OTKAR | 27,17% | 0,00 | 7,04 | 412.75 |
TERA | 31,43% | 7,62 | 3,75 | 393.00 |
TARKM | 0,00% | 0,00 | 0 | 389.50 |
GRTHO | 28,99% | 49,17 | 8,29 | 378.75 |
DSTKF | 24,65% | 53,30 | 13,22 | 365.25 |
DJIST | 0,00% | 0,00 | 0 | 364.10 |
DOBUR | 29,98% | 194,62 | 307,93 | 363.00 |
GLDTR | 0,00% | 0,00 | 0 | 359.00 |
INGRM | 8,40% | 81,52 | 4,55 | 357.75 |
MPARK | 26,70% | 11,30 | 2,55 | 352.75 |
GOLTS | 67,75% | 25,98 | 0,72 | 336.50 |
BRSAN | 19,63% | 0,00 | 1,44 | 326.75 |
ARMDA | 8,41% | 70,03 | 7,49 | 319.00 |
CMENT | 2,70% | 27,22 | 2,30 | 310.00 |
VERUS | 21,25% | 19,04 | 6,68 | 309.50 |
GMSTR | 0,00% | 0,00 | 0 | 296.90 |
FMIZP | 22,19% | 47,89 | 8,14 | 292.25 |
SUMAS | 23,73% | 0,00 | 14,00 | 292.00 |
INVES | 19,98% | 0,00 | 2,93 | 289.75 |
QNBFB | 0,12% | 26,98 | 8,95 | 288.00 |
THYAO | 50,42% | 4,69 | 1,07 | 285.25 |
QNBTR | 0,12% | 25,95 | 8,61 | 276.00 |
GRSEL | 29,06% | 15,27 | 3,79 | 271.00 |
YAPRK | 26,06% | 16,38 | 8,62 | 269.75 |
AGHOL | 37,87% | 19,07 | 0,68 | 269.00 |
TAVHL | 47,64% | 8,01 | 1,31 | 266.25 |
PGSUS | 46,30% | 4,99 | 1,53 | 255.75 |
QTEMZ | 0,00% | 0,00 | 0 | 253.50 |
SNKRN | 89,17% | 0,00 | 4,92 | 237.00 |
GZNMI | 41,86% | 435,61 | 12,77 | 236.00 |
GUBRF | 21,10% | 26,04 | 3,74 | 235.20 |
RAYSG | 5,48% | 48,53 | 23,06 | 229.50 |
LIDER | 30,90% | 41,46 | 5,50 | 222.40 |
PKENT | 19,93% | 17,54 | 5,97 | 218.90 |
EMNIS | 34,00% | 0,00 | 7,28 | 214.50 |
NUHCM | 18,85% | 19,66 | 1,71 | 211.40 |
TOASO | 24,12% | 8,37 | 6,30 | 211.00 |
BANVT | 8,29% | 6,95 | 1,91 | 210.40 |
KAPLM | 16,77% | 0,00 | 3,96 | 207.30 |
IDEAS | 78,77% | 23,98 | 17,35 | 203.90 |
BINBN | 15,17% | 0,00 | 11,97 | 201.10 |
BINHO | 37,87% | 0,00 | 0,60 | 195.00 |
AKMGY | 9,86% | 14,42 | 0,94 | 193.20 |
TKURU | 48,96% | 0,00 | 0 | 192.20 |
ULUSE | 6,31% | 101,11 | 37,15 | 191.10 |
TABGD | 0,00% | 0,00 | 0 | 188.60 |
INTEM | 12,62% | 0,00 | 5,16 | 181.50 |
ECZYT | 18,33% | 24,26 | 0,82 | 180.70 |
ZPLIB | 0,00% | 0,00 | 0 | 180.50 |
DOAS | 39,47% | 8,12 | 0,71 | 178.00 |
OZATD | 18,70% | 35,49 | 2,34 | 173.60 |
SDTTR | 27,10% | 43,14 | 8,54 | 172.70 |
TBORG | 4,31% | 8,65 | 4,27 | 172.30 |
ERBOS | 58,25% | 0,00 | 1,24 | 168.80 |
ORMA | 13,21% | 14,52 | 0,87 | 168.40 |
BFREN | 15,45% | 220,41 | 63,41 | 163.00 |
ZPBDL | 0,00% | 0,00 | 0 | 161.45 |
GENIL | 23,95% | 183,58 | 5,72 | 160.40 |
IZFAS | 76,04% | 2.279,43 | 46,85 | 158.90 |
LOGO | 64,48% | 12,92 | 4,98 | 158.60 |
KCHOL | 26,38% | 0,00 | 0,68 | 156.30 |
AGESA | 19,86% | 8,22 | 5,05 | 150.30 |
ZPX30 | 0,00% | 0,00 | 0 | 149.75 |
ASELS | 25,78% | 40,41 | 4,43 | 149.60 |
DAGHL | 53,76% | 497,14 | 89,14 | 149.50 |
TUPRS | 46,50% | 6,17 | 3,96 | 144.90 |
AYGAZ | 24,16% | 12,84 | 0,56 | 139.00 |
GARAN | 13,97% | 6,06 | 1,70 | 137.40 |
RGYAS | 9,53% | 1,64 | 0,45 | 137.30 |
AKCNS | 20,53% | 15,53 | 1,21 | 135.70 |
GLRMK | 12,00% | 12,63 | 3,30 | 130.40 |
MIPAZ | 17,55% | 0,00 | 13,88 | 128.80 |
OPTGY | 0,00% | 0,00 | 0 | 126.90 |
EFORC | 24,79% | 99,77 | 10,34 | 125.70 |
RALYH | 36,81% | 14,36 | 7,66 | 124.20 |
SONME | 5,74% | 612,81 | 9,01 | 123.00 |
ARCLK | 24,64% | 0,00 | 1,16 | 123.00 |
GIPTA | 33,29% | 60,13 | 5,65 | 117.60 |
SAFKR | 66,14% | 17,06 | 3,38 | 113.00 |
TKFEN | 49,66% | 9,40 | 1,71 | 110.10 |
ULKER | 41,38% | 14,72 | 2,29 | 108.20 |
ALCTL | 34,97% | 15,85 | 1,48 | 108.20 |
GRTRK | 19,99% | 23,61 | 3,73 | 108.00 |
COSMO | 67,87% | 127,23 | 12,18 | 106.10 |
TMSN | 28,68% | 15,41 | 5,31 | 104.60 |
EGGUB | 45,47% | 18,71 | 1,46 | 102.90 |
TGSAS | 57,32% | 23,42 | 5,91 | 102.50 |
LYDHO | 20,48% | 0,00 | 8,08 | 102.30 |
ODINE | 25,50% | 16,46 | 4,25 | 102.00 |
PSDTC | 81,41% | 30,01 | 5,35 | 101.50 |
ACSEL | 48,28% | 0,00 | 2,13 | 99.55 |
BURVA | 59,72% | 25,61 | 7,35 | 99.50 |
TCELL | 53,95% | 8,51 | 3,62 | 94.70 |
FROTO | 17,74% | 8,84 | 2,61 | 93.75 |
KUVVA | 72,37% | 25,87 | 2,97 | 93.70 |
ASTOR | 27,72% | 16,11 | 3,82 | 92.25 |
ISBIR | 41,17% | 0,00 | 0,52 | 92.00 |
KFEIN | 74,83% | 10,66 | 1,70 | 91.60 |
SODSN | 18,87% | 51,36 | 18,52 | 91.55 |
SELEC | 14,90% | 92,10 | 2,23 | 91.45 |
QNBFL | 0,59% | 98,49 | 28,54 | 90.60 |
SAHOL | 53,23% | 214,06 | 0,67 | 90.60 |
BVSAN | 33,56% | 7,26 | 1,62 | 88.60 |
ANSGR | 34,74% | 4,24 | 1,49 | 87.60 |
ALARK | 37,07% | 26,68 | 0,58 | 85.90 |
SKYLP | 78,73% | 22,25 | 5,70 | 85.30 |
PASEU | 32,03% | 51,98 | 13,99 | 83.40 |
YGGYO | 82,33% | 8,25 | 2,79 | 83.25 |
PARSN | 29,80% | 50,57 | 0,74 | 83.10 |
PAMEL | 23,88% | 58,98 | 2,83 | 82.75 |
ALTNY | 36,45% | 34,96 | 5,11 | 82.50 |
KARTN | 21,71% | 0,00 | 2,25 | 82.40 |
ATATP | 19,48% | 18,64 | 4,10 | 82.10 |
ESEN | 37,48% | 0,00 | 2,10 | 81.90 |
ONCSM | 36,25% | 0,00 | 7,43 | 81.10 |
KOZAA | 41,31% | 0,00 | 1,62 | 81.00 |
LUKSK | 16,95% | 0,00 | 1,74 | 80.75 |
ATEKS | 21,43% | 0,00 | 0,62 | 80.50 |
KUTPO | 25,76% | 7,87 | 0,84 | 79.60 |
SELGD | 98,66% | 27,96 | 9,74 | 79.50 |
CRFSA | 10,68% | 0,00 | 2,77 | 78.60 |
TMPOL | 48,52% | 24,18 | 4,93 | 77.55 |
TLMAN | 37,59% | 8,57 | 4,28 | 77.00 |
ANHYT | 15,06% | 7,88 | 4,11 | 76.70 |
HRKET | 20,75% | 42,02 | 1,20 | 75.15 |
ERCB | 21,09% | 0,00 | 1,54 | 74.95 |
FORTE | 32,80% | 0,00 | 6,11 | 74.10 |
PAGYO | 37,06% | 1,40 | 0,52 | 72.60 |
BRISA | 10,20% | 64,63 | 1,07 | 72.40 |
ORGE | 52,26% | 11,46 | 3,13 | 70.35 |
DGATE | 40,74% | 0,00 | 8,44 | 70.05 |
KLRHO | 14,99% | 94,83 | 4,40 | 69.55 |
TRGYO | 21,12% | 1,72 | 0,96 | 68.85 |
AKBNK | 53,71% | 8,20 | 1,45 | 68.30 |
GLCVY | 18,88% | 7,34 | 2,91 | 64.30 |
AVPGY | 22,07% | 7,03 | 0,75 | 64.25 |
ENKAI | 8,27% | 16,23 | 1,25 | 64.00 |
BRKVY | 24,31% | 11,54 | 3,26 | 63.85 |
KLYPV | 11,26% | 0,00 | 2,18 | 63.40 |
KUYAS | 99,55% | 68,04 | 10,43 | 63.00 |
ONRYT | 31,38% | 50,14 | 1,75 | 62.85 |
PKART | 33,79% | 26,22 | 5,00 | 62.50 |
ENJSA | 19,97% | 0,00 | 0,92 | 61.85 |
BORLS | 34,57% | 0,00 | 4,61 | 61.50 |
OBAMS | 21,29% | 226,06 | 2,22 | 61.30 |
ATSYH | 99,66% | 0,00 | 4,92 | 60.05 |
OPX30 | 0,00% | 0,00 | 0 | 59.66 |
DEVA | 17,69% | 19,08 | 0,52 | 59.50 |
YONGA | 26,16% | 14,32 | 6,78 | 59.35 |
IPEKE | 33,56% | 0,00 | 1,57 | 58.95 |
GUNDG | 25,63% | 0,00 | 3,29 | 58.70 |
TTKOM | 13,31% | 39,78 | 4,42 | 58.50 |
KTSKR | 30,24% | 7,47 | 0,51 | 58.30 |
VAKKO | 12,61% | 7,30 | 4,10 | 57.70 |
SNPAM | 3,94% | 0,00 | 8,85 | 57.50 |
ASUZU | 14,47% | 80,14 | 1,17 | 56.90 |
KORDS | 28,61% | 0,00 | 0,77 | 56.10 |
HOROZ | 24,05% | 6,93 | 1,53 | 55.00 |
EKIZ | 63,23% | 0,00 | 1,57 | 55.00 |
BALAT | 97,19% | 0,00 | 9,00 | 53.00 |
ARASE | 17,46% | 23,10 | 0,84 | 52.10 |
MARKA | 96,11% | 9,71 | 9,24 | 51.25 |
CIMSA | 45,02% | 17,71 | 1,94 | 51.20 |
NATEN | 32,10% | 0,00 | 1,24 | 49.86 |
CCOLA | 29,09% | 10,05 | 2,39 | 49.72 |
NETAS | 36,93% | 0,00 | 0 | 49.06 |
VANGD | 93,42% | 3,83 | 1,55 | 48.76 |
SURGY | 0,00% | 0,00 | 0 | 48.32 |
OFSYM | 15,54% | 13,18 | 1,90 | 47.90 |
BIENY | 20,01% | 0,00 | 1,47 | 46.52 |
DESPC | 50,85% | 22,70 | 2,73 | 46.26 |
ECILC | 18,74% | 15,03 | 0,60 | 45.58 |
EMKEL | 80,52% | 0,00 | 8,98 | 45.56 |
SAYAS | 54,91% | 1.209,48 | 4,83 | 45.40 |
BMSTL | 49,83% | 0,00 | 5,84 | 45.38 |
ALKLC | 29,45% | 326,11 | 2,56 | 45.14 |
EBEBK | 23,37% | 727,39 | 1,78 | 44.60 |
DOFER | 31,19% | 0,00 | 2,43 | 44.00 |
IZINV | 68,67% | 0,00 | 2,26 | 43.80 |
NTHOL | 22,54% | 7,32 | 0,35 | 43.76 |
ESCAR | 20,38% | 0,00 | 3,47 | 43.48 |
TATEN | 0,00% | 0,00 | 0 | 43.42 |
BAHKM | 29,08% | 0,00 | 1,91 | 43.14 |
ALFAS | 22,97% | 21,06 | 3,77 | 42.92 |
APLIB | 0,00% | 0,00 | 0 | 42.73 |
MAVI | 72,56% | 13,63 | 2,82 | 42.66 |
OPK30 | 0,00% | 0,00 | 0 | 42.48 |
METUR | 83,16% | 331,15 | 12,38 | 42.12 |
MEKAG | 27,01% | 0,00 | 2,07 | 42.08 |
ATAKP | 20,33% | 29,14 | 1,12 | 41.52 |
GESAN | 30,79% | 10,24 | 1,70 | 41.42 |
HATSN | 19,98% | 8,99 | 1,78 | 40.70 |
SUNTK | 20,67% | 9,48 | 0,69 | 40.62 |
BIGCH | 38,89% | 42,68 | 3,45 | 40.44 |
HTTBT | 26,59% | 40,47 | 5,21 | 40.26 |
MOPAS | 10,78% | 58,89 | 2,66 | 39.98 |
OPT25 | 0,00% | 0,00 | 0 | 39.61 |
PNLSN | 27,99% | 23,49 | 2,25 | 39.50 |
SERVE | 96,21% | 428,99 | 30,40 | 39.38 |
AVHOL | 63,28% | 1,98 | 1,08 | 39.22 |
AZTEK | 25,48% | 17,98 | 1,85 | 38.80 |
KRDMA | 98,45% | 0,00 | 0,17 | 38.78 |
ISMEN | 29,20% | 8,27 | 2,57 | 38.52 |
TNZTP | 21,88% | 19,88 | 6,53 | 38.50 |
MACKO | 33,97% | 11,41 | 6,10 | 37.30 |
YEOTK | 30,33% | 59,37 | 24,05 | 36.84 |
TACTR | 49,00% | 0,00 | 25,99 | 36.70 |
IHAAS | 34,37% | 0,00 | 17,81 | 36.64 |
VERTU | 42,31% | 0,67 | 0,40 | 35.80 |
BASGZ | 15,28% | 7,97 | 1,02 | 35.80 |
BAKAB | 17,49% | 0,00 | 1,07 | 35.78 |
DERIM | 26,96% | 19,38 | 4,02 | 35.76 |
VESTL | 39,04% | 19,06 | 1,36 | 35.50 |
ADGYO | 27,96% | 10,55 | 1,26 | 35.36 |
SISE | 48,63% | 7,68 | 0,82 | 35.22 |
OYYAT | 30,34% | 39,16 | 1,20 | 35.22 |
ISDMR | 5,06% | 9,17 | 0,80 | 35.18 |
FZLGY | 31,83% | 0,00 | 2,79 | 34.92 |
ARENA | 50,29% | 1,87 | 1,09 | 34.80 |
SOKM | 45,74% | 8,73 | 1,80 | 34.74 |
DCTTR | 28,71% | 0,00 | 4,77 | 34.60 |
MAGEN | 24,38% | 0,00 | 3,10 | 34.30 |
ISGSY | 40,09% | 2,67 | 0,56 | 34.02 |
DGGYO | 5,55% | 17,74 | 0,92 | 33.96 |
AKSEN | 18,95% | 25,12 | 0,89 | 33.50 |
ARMGD | 16,93% | 8,95 | 1,87 | 33.48 |
ELITE | 31,36% | 10,10 | 2,54 | 33.34 |
KONKA | 19,34% | 0,00 | 0,62 | 33.14 |
MMCAS | 92,89% | 0,00 | 296,98 | 32.70 |
QNBFK | 0,40% | 123,92 | 35,91 | 32.46 |
KARYE | 69,74% | 7,55 | 0,70 | 32.46 |
YKBNK | 32,00% | 2,86 | 0,99 | 32.36 |
MEDTR | 20,58% | 0,00 | 1,56 | 31.54 |
TRCAS | 27,90% | 15,84 | 4,31 | 31.42 |
MIATK | 57,32% | 10,12 | 2,93 | 31.40 |
OBASE | 31,41% | 0,00 | 2,57 | 30.20 |
PAPIL | 89,44% | 0,00 | 6,82 | 30.00 |
RNPOL | 53,29% | 28,52 | 0,97 | 29.80 |
OYAYO | 52,59% | 0,00 | 4,13 | 29.58 |
ISKPL | 32,95% | 15,21 | 2,84 | 29.50 |
VKING | 20,82% | 0,00 | 7,84 | 29.48 |
CATES | 19,99% | 0,00 | 0,53 | 29.42 |
CEOEM | 50,61% | 70,80 | 3,91 | 29.38 |
BAGFS | 61,16% | 16,79 | 0,61 | 29.08 |
EDIP | 47,85% | 1,97 | 0,35 | 28.94 |
KLSER | 21,24% | 0,00 | 1,97 | 28.68 |
SMRTG | 24,97% | 13,14 | 6,08 | 28.52 |
ARDYZ | 74,79% | 8,82 | 1,49 | 28.46 |
MEGMT | 23,65% | 15,50 | 1,83 | 28.14 |
ADEL | 27,60% | 0,00 | 5,07 | 27.82 |
ARTMS | 28,33% | 6,02 | 1,03 | 27.72 |
LMKDC | 30,19% | 8,31 | 2,63 | 27.58 |
BULGS | 27,04% | 0,00 | 1,61 | 27.58 |
AHGAZ | 19,20% | 39,89 | 2,34 | 27.56 |
APX30 | 0,00% | 0,00 | 0 | 27.54 |
PRKAB | 16,24% | 0,00 | 7,72 | 27.46 |
VAKBN | 8,56% | 4,07 | 0,74 | 27.30 |
ALVES | 33,08% | 0,00 | 1,95 | 27.30 |
A1YEN | 69,68% | 16,72 | 0,54 | 27.20 |
KLKIM | 26,06% | 12,11 | 2,51 | 27.16 |
EREGL | 47,25% | 22,60 | 0,74 | 27.06 |
DMRGD | 46,52% | 26,61 | 3,13 | 27.06 |
YATAS | 59,01% | 11,47 | 4,31 | 27.06 |
CGCAM | 24,99% | 21,03 | 1,29 | 26.90 |
EUPWR | 30,21% | 52,33 | 2,03 | 26.58 |
KRDMB | 97,82% | 0,00 | 0,05 | 26.18 |
DITAS | 31,74% | 0,00 | 15,65 | 25.98 |
HALKB | 8,49% | 10,72 | 1,18 | 25.92 |
BIZIM | 32,74% | 0,00 | 2,57 | 25.58 |
KRDMD | 91,96% | 0,00 | 0,35 | 25.04 |
PEGYO | 99,79% | 7,80 | 2,63 | 25.00 |
PLTUR | 20,20% | 11,86 | 1,38 | 24.98 |
OZBAL | 89,78% | 377,61 | 13,10 | 24.82 |
EGEGY | 30,59% | 330,90 | 5,54 | 24.78 |
UTPYA | 38,64% | 13,26 | 1,89 | 24.70 |
SMART | 93,24% | 19,95 | 3,27 | 24.70 |
YAYLA | 73,47% | 13,67 | 2,15 | 24.58 |
SANEL | 99,14% | 0,00 | 120,65 | 24.50 |
OZYSR | 30,02% | 16,57 | 1,02 | 24.48 |
AYEN | 16,93% | 13,03 | 0,47 | 24.46 |
KOZAL | 29,88% | 54,09 | 2,33 | 24.36 |
APBDL | 0,00% | 0,00 | 0 | 24.29 |
OYAKC | 19,90% | 20,25 | 3,18 | 24.26 |
GENTS | 54,51% | 63,55 | 2,68 | 24.26 |
KLMSN | 31,23% | 0,00 | 0,52 | 24.12 |
GWIND | 29,95% | 16,82 | 1,10 | 23.98 |
DERHL | 43,22% | 84,97 | 3,22 | 23.86 |
KRTEK | 48,17% | 0,00 | 0,57 | 23.50 |
ZRGYO | 18,94% | 9,74 | 1,56 | 23.50 |
DIRIT | 93,86% | 0,00 | 1,96 | 23.34 |
ENSRI | 24,16% | 11,84 | 2,21 | 23.22 |
LILAK | 44,09% | 11,99 | 1,11 | 23.12 |
GOKNR | 45,22% | 6,65 | 0,98 | 23.10 |
KZGYO | 24,98% | 45,82 | 0,43 | 23.06 |
TIRE | 15,31% | 16,27 | 8,63 | 22.88 |
SEGMN | 19,54% | 755,11 | 2,04 | 22.68 |
TKNSA | 49,98% | 9,74 | 5,70 | 22.66 |
OZSUB | 33,31% | 42,07 | 3,44 | 22.64 |
GARFA | 8,36% | 5,80 | 2,54 | 22.60 |
MERCN | 28,84% | 0,00 | 2,20 | 22.58 |
BAYRK | 80,16% | 0,00 | 9,72 | 22.40 |
ULAS | 66,22% | 2,81 | 1,87 | 22.24 |
BIOEN | 39,56% | 0,00 | 2,72 | 22.20 |
DNISI | 44,19% | 0,00 | 2,32 | 22.12 |
GEDZA | 52,49% | 42,74 | 1,13 | 21.90 |
RYGYO | 29,10% | 2,68 | 0,65 | 21.80 |
BYDNR | 21,41% | 0,00 | 1,33 | 21.74 |
AKFIS | 10,49% | 16,34 | 0,54 | 21.58 |
DOKTA | 9,87% | 0,00 | 1,12 | 21.48 |
MAKIM | 37,96% | 73,69 | 2,55 | 21.32 |
EKOS | 24,40% | 58,56 | 2,03 | 21.26 |
TRILC | 60,08% | 35,75 | 3,95 | 21.22 |
KONTR | 64,60% | 144,92 | 2,62 | 21.16 |
PATEK | 20,13% | 0,00 | 16,37 | 21.00 |
DOGUB | 43,78% | 0,00 | 9,35 | 20.96 |
BEYAZ | 24,53% | 21,82 | 2,00 | 20.70 |
AHSGY | 25,63% | 0,00 | 0,79 | 20.64 |
VBTYZ | 34,22% | 12,02 | 4,07 | 20.48 |
BORSK | 29,15% | 11,66 | 0,77 | 20.08 |
BOBET | 29,97% | 0,00 | 1,16 | 20.08 |
JANTS | 17,01% | 1.456,27 | 2,50 | 20.04 |
ARSAN | 36,11% | 4,77 | 0,54 | 19.94 |
CELHA | 24,32% | 0,00 | 0,63 | 19.85 |
IZTAR | 48,06% | 0,00 | 12,39 | 19.75 |
SANKO | 13,49% | 7,03 | 1,73 | 19.50 |
BALSU | 24,99% | 49,99 | 4,93 | 19.48 |
ALGYO | 48,69% | 10,76 | 0,38 | 19.47 |
CUSAN | 25,89% | 0,00 | 1,51 | 19.43 |
EGPRO | 13,12% | 13,87 | 1,49 | 19.18 |
RUBNS | 45,80% | 36,85 | 0,67 | 19.14 |
MTRKS | 39,96% | 13,21 | 2,99 | 18.96 |
NIBAS | 76,57% | 0,00 | 1,46 | 18.79 |
KAYSE | 25,00% | 7,69 | 0,41 | 18.61 |
SARKY | 81,66% | 9,45 | 1,65 | 18.45 |
BLCYT | 49,02% | 15,81 | 0,50 | 18.36 |
AKSUE | 77,69% | 0,00 | 1,85 | 18.19 |
EKGYO | 48,35% | 3,86 | 0,63 | 18.01 |
BMSCH | 63,40% | 0,00 | 1,72 | 17.68 |
GMTAS | 99,51% | 9,07 | 0,80 | 17.60 |
BARMA | 19,96% | 19,02 | 1,23 | 17.48 |
AYDEM | 18,42% | 0,00 | 0,40 | 17.45 |
ISGYO | 38,95% | 66,49 | 0,39 | 17.16 |
VKFYO | 48,38% | 33,12 | 5,00 | 17.10 |
SAMAT | 91,09% | 46,29 | 1,93 | 17.10 |
PETKM | 48,02% | 2,30 | 0,72 | 17.08 |
RYSAS | 27,33% | 10,51 | 5,57 | 17.05 |
TEZOL | 23,93% | 10,72 | 4,49 | 17.05 |
ANELE | 14,93% | 10,60 | 1,73 | 17.02 |
ALKIM | 46,46% | 0,00 | 1,32 | 16.99 |
GOZDE | 30,40% | 0,00 | 0,26 | 16.97 |
GOODY | 25,20% | 0,00 | 1,07 | 16.95 |
SEKUR | 76,76% | 0,00 | 1,66 | 16.80 |
HATEK | 67,56% | 0,00 | 0,64 | 16.75 |
PRKME | 31,47% | 7,45 | 0,79 | 16.71 |
BURCE | 52,67% | 40,03 | 1,36 | 16.57 |
GEREL | 81,10% | 0,00 | 4,07 | 16.30 |
ENDAE | 19,95% | 0,00 | 0,78 | 16.28 |
ICBCT | 7,15% | 0,00 | 3,84 | 16.13 |
RODRG | 54,76% | 0,00 | 10,55 | 16.09 |
CWENE | 29,14% | 30,91 | 1,58 | 16.05 |
AKFYE | 28,43% | 0,00 | 0,46 | 16.03 |
SANFM | 48,21% | 49,09 | 11,01 | 15.73 |
SILVR | 54,44% | 21,74 | 1,55 | 15.70 |
DYOBY | 25,26% | 0,00 | 0,73 | 15.63 |
DOHOL | 35,65% | 13,83 | 0,59 | 15.50 |
AYES | 55,91% | 40,33 | 1,46 | 15.36 |
MERIT | 28,05% | 17,32 | 0,47 | 15.28 |
AEFES | 32,76% | 7,61 | 1,02 | 15.26 |
MAKTK | 52,24% | 14,41 | 2,24 | 15.22 |
PEHOL | 59,25% | 11,32 | 3,39 | 15.17 |
UNLU | 26,44% | 6,32 | 1,98 | 15.16 |
LKMNH | 71,44% | 17,31 | 1,47 | 14.94 |
ERSU | 65,88% | 0,00 | 1,21 | 14.94 |
TDGYO | 49,33% | 4,57 | 2,21 | 14.75 |
FONET | 61,61% | 13,34 | 1,70 | 14.74 |
KOTON | 13,16% | 0,00 | 1,76 | 14.64 |
BRLSM | 48,16% | 6,55 | 2,06 | 14.58 |
BERA | 66,00% | 27,04 | 0,41 | 14.52 |
IEYHO | 99,17% | 0,00 | 3,05 | 14.41 |
BSOKE | 25,14% | 36,33 | 2,10 | 14.34 |
DURKN | 32,00% | 14,35 | 0,96 | 14.33 |
KMPUR | 27,04% | 0,00 | 2,60 | 14.31 |
OLMK | 8,00% | 8,84 | 4,18 | 14.23 |
KERVT | 27,33% | 7,44 | 0,71 | 14.11 |
ISCTR | 32,37% | 7,99 | 1,07 | 14.06 |
BESLR | 27,33% | 7,27 | 0,70 | 13.91 |
ETYAT | 91,58% | 0,00 | 3,46 | 13.86 |
PCILT | 37,80% | 6,08 | 1,58 | 13.74 |
AFYON | 48,55% | 9,87 | 0,87 | 13.65 |
PRZMA | 73,60% | 8,50 | 1,70 | 13.65 |
FENER | 28,36% | 0,00 | 0 | 13.63 |
MARBL | 25,96% | 32,79 | 1,37 | 13.58 |
KNFRT | 22,37% | 0,00 | 2,60 | 13.52 |
KCAER | 25,79% | 110,28 | 2,46 | 13.43 |
MERKO | 78,37% | 12,15 | 1,07 | 13.43 |
SUWEN | 41,07% | 6,48 | 1,50 | 13.39 |
CEMZY | 24,86% | 0,00 | 1,53 | 13.36 |
BEGYO | 34,40% | 9,36 | 2,32 | 13.27 |
PENTA | 39,20% | 18,11 | 1,96 | 13.21 |
KOCMT | 23,33% | 0,00 | 0,56 | 13.01 |
TSKB | 38,80% | 5,05 | 1,75 | 13.01 |
FADE | 49,71% | 0,00 | 0,71 | 12.86 |
ISFIN | 38,95% | 4,35 | 0,87 | 12.82 |
GEDIK | 13,53% | 48,03 | 3,69 | 12.76 |
EUHOL | 88,64% | 0,00 | 3,21 | 12.35 |
KBORU | 23,97% | 10,53 | 2,06 | 12.25 |
OZKGY | 24,97% | 6,30 | 0,33 | 12.24 |
ENTRA | 20,02% | 45,31 | 0,86 | 12.24 |
CVKMD | 25,86% | 13,70 | 2,22 | 12.02 |
AKENR | 25,24% | 0,00 | 0,56 | 11.93 |
KIMMR | 27,07% | 5,97 | 0,85 | 11.80 |
EUKYO | 99,41% | 0,00 | 2,69 | 11.78 |
KZBGY | 34,62% | 1,89 | 0,79 | 11.76 |
SKYMD | 33,85% | 26,15 | 1,94 | 11.73 |
MNDRS | 49,65% | 3,07 | 0,24 | 11.19 |
HEDEF | 19,66% | 0,00 | 7,82 | 11.17 |
ATAGY | 59,43% | 10,87 | 0,87 | 11.17 |
TATGD | 41,40% | 0,00 | 1,57 | 11.08 |
AVTUR | 69,31% | 16,27 | 0,52 | 11.00 |
ASGYO | 23,43% | 0,00 | 0,45 | 10.85 |
BIGEN | 20,01% | 31,00 | 2,02 | 10.85 |
SOKE | 20,05% | 0,00 | 2,51 | 10.83 |
EUYO | 99,32% | 0,00 | 2,54 | 10.80 |
CRDFA | 70,50% | 6,77 | 1,83 | 10.76 |
ADESE | 92,36% | 19,62 | 1,03 | 10.69 |
GLBMD | 24,26% | 57,52 | 2,29 | 10.64 |
HKTM | 66,17% | 0,00 | 1,80 | 10.55 |
ANGEN | 35,41% | 0,00 | 1,40 | 10.54 |
BASCM | 7,42% | 0,00 | 1,21 | 10.50 |
CEMAS | 82,68% | 0,00 | 2,35 | 10.24 |
KRONT | 65,14% | 0,00 | 4,11 | 10.16 |
TUREX | 20,83% | 15,51 | 4,69 | 10.15 |
YYLGD | 15,02% | 26,53 | 9,63 | 10.02 |
CEMTS | 40,98% | 0,00 | 0,91 | 10.00 |
VESBE | 19,33% | 11,23 | 2,53 | 9.94 |
GSDDE | 31,97% | 0,00 | 0,62 | 9.78 |
DESA | 17,96% | 10,27 | 1,54 | 9.72 |
PETUN | 33,10% | 4,35 | 0,49 | 9.55 |
KARSN | 39,40% | 0,00 | 1,46 | 9.37 |
TEKTU | 65,17% | 5,14 | 0,60 | 9.36 |
MEPET | 52,59% | 0,00 | 0,37 | 9.35 |
MOGAN | 10,69% | 0,00 | 0,36 | 9.31 |
UMPAS | 36,42% | 0,00 | 1,11 | 9.30 |
AKSA | 32,68% | 65,56 | 1,33 | 9.24 |
REEDR | 37,98% | 0,00 | 2,49 | 9.23 |
PNSUT | 38,01% | 0,00 | 0,40 | 9.19 |
TUCLK | 53,67% | 30,81 | 4,12 | 9.17 |
OYLUM | 77,86% | 0,00 | 0,87 | 9.10 |
EGEPO | 19,98% | 1.096,39 | 3,04 | 9.06 |
NTGAZ | 38,44% | 8,98 | 1,40 | 9.05 |
AVGYO | 52,01% | 150,68 | 0,57 | 8.85 |
FLAP | 76,80% | 176,94 | 0,96 | 8.77 |
OZGYO | 38,89% | 0,00 | 0,30 | 8.75 |
PENGD | 76,82% | 0,00 | 0,38 | 8.65 |
DAPGM | 16,75% | 28,65 | 1,97 | 8.63 |
GLYHO | 66,02% | 4,39 | 1,70 | 8.50 |
A1CAP | 31,91% | 6,68 | 1,11 | 8.43 |
MAREN | 24,39% | 0,00 | 0 | 8.37 |
OSMEN | 30,67% | 12,47 | 1,78 | 8.36 |
KAREL | 37,89% | 0,00 | 3,89 | 8.34 |
ETILR | 62,07% | 22,39 | 3,23 | 8.28 |
ALBRK | 40,27% | 1,79 | 1,11 | 8.28 |
KTLEV | 62,23% | 6,49 | 3,30 | 8.21 |
OZRDN | 58,73% | 21,26 | 2,11 | 8.11 |
TURSG | 18,90% | 7,85 | 2,97 | 8.09 |
GRNYO | 96,34% | 0,00 | 3,42 | 8.07 |
ISYAT | 67,24% | 0,00 | 2,29 | 7.84 |
BRKO | 82,63% | 0,00 | 0,68 | 7.70 |
NUGYO | 50,23% | 3,90 | 0,44 | 7.69 |
INVEO | 18,93% | 0,00 | 1,00 | 7.68 |
TSGYO | 11,26% | 2,96 | 2,03 | 7.56 |
ZEDUR | 38,64% | 17,72 | 2,52 | 7.42 |
BNTAS | 58,68% | 7,09 | 1,38 | 7.31 |
ALKA | 18,90% | 0,00 | 2,99 | 7.30 |
ISSEN | 19,34% | 0,00 | 0,63 | 7.29 |
ALMAD | 77,93% | 134,24 | 1,73 | 7.25 |
AGROT | 32,11% | 0,00 | 1,22 | 7.18 |
ENERY | 24,36% | 23,32 | 2,03 | 7.17 |
ORCAY | 59,52% | 0,00 | 1,50 | 7.15 |
BUCIM | 36,18% | 0,00 | 0,77 | 7.07 |
KRSTL | 89,40% | 7,49 | 1,00 | 7.07 |
SEKFK | 51,16% | 4,34 | 1,44 | 7.07 |
ULUUN | 34,02% | 14,69 | 2,11 | 7.01 |
DMSAS | 52,05% | 0,00 | 1,09 | 6.96 |
INDES | 61,23% | 16,76 | 0,96 | 6.91 |
KRPLS | 44,92% | 0,00 | 1,53 | 6.89 |
AKSGY | 47,23% | 4,25 | 0,47 | 6.88 |
SKBNK | 50,12% | 4,16 | 1,21 | 6.83 |
RHEAG | 94,56% | 0,00 | 15,58 | 6.82 |
AGYO | 18,30% | 0,00 | 0,36 | 6.81 |
ROYAL | 24,48% | 2,07 | 0,65 | 6.80 |
MOBTL | 20,19% | 47,12 | 0,98 | 6.73 |
DZGYO | 28,04% | 6,29 | 0,60 | 6.69 |
BRKSN | 66,78% | 0,00 | 1,09 | 6.68 |
KLNMA | 0,91% | 9,51 | 3,03 | 6.55 |
FRIGO | 74,73% | 32,90 | 0,81 | 6.54 |
IZENR | 23,99% | 0,00 | 1,20 | 6.50 |
KRGYO | 25,39% | 24,25 | 1,62 | 6.50 |
AKGRT | 27,99% | 5,32 | 1,90 | 6.48 |
DGNMO | 49,39% | 0,00 | 0,69 | 6.40 |
MTRYO | 94,96% | 0,00 | 0,77 | 6.35 |
PINSU | 32,41% | 7,11 | 1,15 | 6.26 |
KLGYO | 46,07% | 29,26 | 0,43 | 6.19 |
HURGZ | 18,76% | 0,00 | 1,40 | 6.19 |
QUAGR | 32,03% | 0,00 | 1,00 | 6.18 |
MEGAP | 76,41% | 2,68 | 0,60 | 6.02 |
BOSSA | 12,17% | 32,29 | 0,91 | 6.01 |
EKSUN | 27,00% | 0,00 | 1,60 | 5.77 |
MZHLD | 66,40% | 0,00 | 6,99 | 5.66 |
EUREN | 37,42% | 9,78 | 1,38 | 5.63 |
BRMEN | 65,23% | 0,00 | 26,10 | 5.63 |
MHRGY | 22,41% | 66,56 | 0,69 | 5.51 |
PRDGS | 56,52% | 0,00 | 0,89 | 5.48 |
MNDTR | 15,30% | 61,11 | 0,76 | 5.46 |
KLSYN | 24,97% | 6,07 | 0,82 | 5.43 |
MANAS | 74,20% | 0,00 | 1,05 | 5.27 |
LRSHO | 79,60% | 8,95 | 0,67 | 5.23 |
YUNSA | 42,10% | 12,55 | 11,14 | 5.18 |
EPLAS | 71,65% | 0,00 | 0,33 | 5.17 |
IZMDC | 29,05% | 0,00 | 0,47 | 5.16 |
KOPOL | 20,52% | 24,35 | 1,63 | 5.13 |
ODAS | 77,94% | 0,00 | 0,43 | 5.01 |
ATLAS | 99,77% | 0,00 | 0,77 | 4.89 |
YKSLN | 29,31% | 8,95 | 4,34 | 4.87 |
YGYO | 87,06% | 0,00 | 0 | 4.85 |
USAK | 82,58% | 5,49 | 1,09 | 4.80 |
SKTAS | 58,91% | 0,00 | 0,53 | 4.65 |
DAGI | 43,69% | 0,00 | 1,27 | 4.62 |
ARZUM | 48,96% | 0,00 | 6,24 | 4.54 |
BTCIM | 48,73% | 749,50 | 1,29 | 4.45 |
SNGYO | 59,63% | 4,90 | 0,36 | 4.32 |
SEGYO | 24,94% | 3.306,02 | 0,66 | 4.16 |
EDATA | 34,95% | 0,00 | 2,18 | 4.16 |
SNICA | 29,63% | 2,22 | 0,33 | 4.02 |
FORMT | 92,44% | 68,29 | 3,20 | 4.00 |
MSGYO | 28,40% | 17,12 | 0,46 | 3.99 |
GSDHO | 58,73% | 5,93 | 0,38 | 3.93 |
POLHO | 21,62% | 12,71 | 0,64 | 3.93 |
HUNER | 54,93% | 7,02 | 0,82 | 3.92 |
GLRYH | 79,41% | 16,43 | 0,62 | 3.90 |
OSTIM | 84,95% | 17,52 | 1,06 | 3.83 |
LIDFA | 41,11% | 2,83 | 0,96 | 3.64 |
ITTFH | 81,88% | 3,10 | 1,31 | 3.63 |
KGYO | 31,42% | 57,24 | 2,12 | 3.53 |
ULUFA | 36,33% | 5,67 | 2,79 | 3.35 |
IDGYO | 79,46% | 0,00 | 1,58 | 3.32 |
HLGYO | 20,61% | 3,40 | 0,33 | 3.30 |
ESCOM | 65,75% | 0,00 | 1,29 | 3.28 |
DURDO | 32,60% | 0,00 | 1,06 | 3.22 |
HEKTS | 44,58% | 0,00 | 1,80 | 3.18 |
IMASM | 67,28% | 43,80 | 1,12 | 3.16 |
INFO | 58,46% | 37,54 | 1,49 | 3.16 |
CONSE | 48,90% | 12,68 | 1,26 | 3.12 |
METRO | 60,13% | 0,00 | 0,44 | 3.06 |
EGSER | 34,33% | 0,00 | 0,93 | 3.05 |
ZOREN | 20,66% | 0,00 | 0,82 | 3.04 |
SEYKM | 74,87% | 0,00 | 3,87 | 3.03 |
MARTI | 60,29% | 7,84 | 0,39 | 3.03 |
SASA | 23,54% | 4,94 | 1,79 | 3.02 |
ICUGS | 94,84% | 0,00 | 1,97 | 2.94 |
AKFGY | 43,89% | 5,70 | 0,43 | 2.89 |
IHLGM | 74,75% | 0,00 | 2,15 | 2.89 |
AKYHO | 77,66% | 0,00 | 1,32 | 2.89 |
SRVGY | 21,70% | 3,90 | 2,04 | 2.89 |
RTALB | 84,53% | 0,00 | 0,99 | 2.88 |
TUKAS | 34,26% | 13,54 | 6,78 | 2.75 |
AVOD | 93,84% | 0,00 | 0,65 | 2.75 |
VAKFN | 37,94% | 3,96 | 1,80 | 2.42 |
IHLAS | 83,93% | 0,00 | 0,69 | 2.41 |
VKGYO | 30,90% | 1,49 | 0,73 | 2.39 |
EYGYO | 31,33% | 2.263,21 | 0,83 | 2.38 |
SELVA | 48,57% | 5,29 | 0,67 | 2.29 |
PSGYO | 33,10% | 2,53 | 0,37 | 2.22 |
DENGE | 87,41% | 0,00 | 1,15 | 2.11 |
IHYAY | 73,93% | 0,00 | 1,17 | 2.10 |
IHEVA | 72,19% | 8,17 | 0,43 | 2.08 |
DGKLB | 53,71% | 9,60 | 4,67 | 2.04 |
KRVGD | 27,52% | 0,00 | 0,79 | 2.02 |
BJKAS | 29,85% | 225,61 | 0 | 2.01 |
MRGYO | 70,66% | 0,94 | 0,25 | 1.99 |
KATMR | 79,82% | 6,38 | 0,64 | 1.91 |
KERVN | 37,05% | 22,31 | 0,60 | 1.81 |
DARDL | 31,37% | 0,00 | 0,69 | 1.81 |
HUBVC | 84,44% | 0,00 | 0,84 | 1.79 |
PEKGY | 68,61% | 2,09 | 1,03 | 1.78 |
CANTE | 59,91% | 0,00 | 0,41 | 1.55 |
HDFGS | 78,70% | 0,00 | 0,82 | 1.54 |
YESIL | 88,93% | 0,00 | 2,15 | 1.50 |
YYAPI | 72,33% | 9,74 | 1,61 | 1.49 |
IHGZT | 59,41% | 6,17 | 0,34 | 1.40 |
GSRAY | 39,95% | 174,65 | 2,89 | 1.22 |
TSPOR | 48,99% | 0,00 | 0 | 0.96 |
Brüt Takas Uygulaması Nedir ?
Brüt Takas uygulaması, Hisse senedi piyasasındaki olağandışı fiyat hareketliliklerini önlemek ve engellemek amacıyla, Sermaye Piyasası Kurulu tarafından hisse bazında getirilen tedbir uygulamasıdır. Detaylı açıklama için Tıklayınız