| Hisse Adı | Fiili Dolaşım | F / K | PD / DD | Hisse Fiyati |
|---|---|---|---|---|
| ISATR | 23,86% | 0,13 | 0,02 | 5500000.00 |
| ISKUR | 28,60% | 0,22 | 0,03 | 4000000.00 |
| ISBTR | 25,63% | 0,34 | 0,05 | 504000.00 |
| YBTAS | 6,06% | 486,61 | 52,62 | 89975.00 |
| LYDYE | 32,44% | 17,81 | 12,38 | 12877.50 |
| TETMT | 44,23% | 0,00 | 3202,13 | 9600.00 |
| EGEEN | 35,08% | 36,99 | 3,68 | 7850.00 |
| DOCO | 85,42% | 0,00 | 0 | 7790.00 |
| POLTK | 22,67% | 0,00 | 106,59 | 5960.00 |
| KONYA | 15,96% | 0,00 | 6,97 | 5000.00 |
| USDTR | 0,00% | 0,00 | 0 | 3709.00 |
| KSTUR | 12,47% | 189,53 | 21,09 | 3202.50 |
| CMBTN | 49,46% | 0,00 | 7,06 | 1925.00 |
| BRYAT | 15,35% | 23,17 | 1,82 | 1750.00 |
| CLEBI | 10,05% | 11,74 | 5,00 | 1716.00 |
| MRSHL | 6,37% | 0,00 | 13,71 | 1306.00 |
| UFUK | 6,97% | 0,00 | 4,15 | 940.00 |
| ALCAR | 15,92% | 23,69 | 3,50 | 852.00 |
| UZERB | 20,19% | 58,03 | 43,00 | 698.00 |
| KENT | 0,53% | 0,00 | 24,63 | 690.00 |
| MAALT | 23,50% | 0,00 | 1,61 | 632.00 |
| TTRAK | 24,95% | 18,75 | 20,72 | 581.00 |
| LINK | 48,31% | 38,66 | 11,08 | 576.00 |
| BIMAS | 67,53% | 16,68 | 2,25 | 495.00 |
| MGROS | 50,76% | 13,79 | 1,35 | 475.75 |
| TURGG | 23,34% | 6,13 | 3,94 | 459.75 |
| ZGOLD | 0,00% | 0,00 | 0 | 452.50 |
| ISGLK | 0,00% | 0,00 | 0 | 448.30 |
| OTTO | 45,32% | 84,63 | 6,01 | 419.50 |
| AYCES | 7,54% | 0,00 | 2,43 | 394.00 |
| GLDTR | 0,00% | 0,00 | 0 | 375.90 |
| OTKAR | 27,17% | 0,00 | 7,04 | 375.00 |
| DJIST | 0,00% | 0,00 | 0 | 364.10 |
| INTEK | 25,12% | 23,78 | 13,96 | 361.75 |
| INGRM | 8,40% | 81,46 | 4,55 | 355.75 |
| GRTHO | 28,99% | 44,47 | 7,50 | 345.50 |
| MPARK | 26,70% | 10,84 | 2,45 | 335.00 |
| GOLTS | 67,74% | 25,14 | 0,70 | 323.50 |
| ARMDA | 8,41% | 70,03 | 7,49 | 319.00 |
| BRSAN | 19,65% | 0,00 | 1,41 | 316.25 |
| DOBUR | 29,99% | 168,90 | 267,24 | 315.25 |
| CMENT | 2,70% | 26,58 | 2,25 | 303.00 |
| TARKM | 0,00% | 0,00 | 0 | 298.00 |
| GMSTR | 0,00% | 0,00 | 0 | 288.80 |
| DSTKF | 24,65% | 42,99 | 10,67 | 288.75 |
| QNBFB | 0,12% | 26,98 | 8,95 | 288.00 |
| FMIZP | 22,19% | 45,33 | 7,70 | 275.50 |
| THYAO | 50,42% | 4,69 | 1,07 | 263.75 |
| YAPRK | 26,06% | 16,38 | 8,62 | 263.25 |
| SUMAS | 23,73% | 0,00 | 14,00 | 259.75 |
| QNBTR | 0,12% | 25,95 | 8,61 | 256.25 |
| TERA | 31,43% | 7,62 | 3,75 | 251.00 |
| AGHOL | 37,87% | 17,54 | 0,62 | 247.00 |
| GRSEL | 21,56% | 13,81 | 3,43 | 244.50 |
| TAVHL | 47,64% | 8,01 | 1,31 | 242.80 |
| PGSUS | 46,30% | 4,99 | 1,53 | 242.50 |
| BINBN | 15,17% | 0,00 | 14,24 | 239.00 |
| QTEMZ | 0,00% | 0,00 | 0 | 234.10 |
| VERUS | 21,25% | 19,04 | 6,68 | 231.00 |
| GUBRF | 21,10% | 25,36 | 3,65 | 228.90 |
| LIDER | 30,90% | 42,01 | 5,57 | 227.00 |
| INVES | 9,99% | 0,00 | 2,32 | 225.00 |
| RAYSG | 5,48% | 48,53 | 23,06 | 224.60 |
| KAPLM | 16,77% | 0,00 | 4,23 | 219.00 |
| SNKRN | 89,17% | 0,00 | 4,92 | 216.30 |
| EMNIS | 34,00% | 0,00 | 7,04 | 207.40 |
| NUHCM | 18,85% | 19,66 | 1,71 | 204.20 |
| IDEAS | 78,77% | 23,98 | 17,35 | 203.90 |
| PKENT | 19,93% | 17,54 | 5,97 | 202.30 |
| GZNMI | 41,85% | 366,79 | 10,75 | 200.40 |
| SDTTR | 27,10% | 43,14 | 8,54 | 194.00 |
| TKURU | 48,96% | 0,00 | 0 | 192.20 |
| BINHO | 37,88% | 0,00 | 0,59 | 190.50 |
| AKMGY | 9,86% | 14,14 | 0,92 | 189.60 |
| BANVT | 8,29% | 6,23 | 1,71 | 188.50 |
| TOASO | 24,12% | 8,37 | 6,30 | 184.90 |
| INTEM | 12,62% | 0,00 | 5,20 | 179.60 |
| DOAS | 39,47% | 8,02 | 0,70 | 175.80 |
| ECZYT | 18,33% | 23,24 | 0,78 | 171.00 |
| TBORG | 4,31% | 8,65 | 4,27 | 171.00 |
| TABGD | 0,00% | 0,00 | 0 | 170.00 |
| BFREN | 15,45% | 212,79 | 61,22 | 156.40 |
| ULUSE | 6,31% | 101,11 | 37,15 | 156.10 |
| ORMA | 13,21% | 14,52 | 0,87 | 152.80 |
| LOGO | 64,48% | 12,43 | 4,79 | 152.60 |
| ZPBDL | 0,00% | 0,00 | 0 | 152.50 |
| ZPLIB | 0,00% | 0,00 | 0 | 151.30 |
| AGESA | 19,86% | 8,06 | 4,95 | 147.00 |
| KCHOL | 26,38% | 0,00 | 0,64 | 145.40 |
| ERBOS | 58,23% | 0,00 | 1,07 | 143.90 |
| ASELS | 25,78% | 37,57 | 4,12 | 141.50 |
| AKCNS | 20,55% | 15,98 | 1,25 | 138.70 |
| AEFES | 32,84% | 7,10 | 0,95 | 138.50 |
| OZATD | 18,70% | 35,49 | 2,34 | 138.00 |
| GENIL | 23,95% | 158,91 | 4,95 | 137.80 |
| ZPX30 | 0,00% | 0,00 | 0 | 137.10 |
| GLRMK | 12,01% | 12,90 | 3,37 | 132.00 |
| TUPRS | 46,50% | 6,17 | 3,96 | 131.30 |
| RGYAS | 9,53% | 1,64 | 0,45 | 130.20 |
| AYGAZ | 24,16% | 12,08 | 0,53 | 129.40 |
| MIPAZ | 17,55% | 0,00 | 13,88 | 128.80 |
| TKFEN | 49,66% | 9,40 | 1,71 | 123.00 |
| IZFAS | 87,69% | 1.682,70 | 34,58 | 119.00 |
| GARAN | 13,98% | 5,17 | 1,45 | 117.20 |
| OPTGY | 0,00% | 0,00 | 0 | 112.00 |
| EFORC | 24,79% | 87,96 | 9,12 | 109.40 |
| ARCLK | 14,64% | 0,00 | 1,03 | 109.00 |
| ULKER | 41,38% | 14,72 | 2,29 | 108.40 |
| GRTRK | 19,99% | 23,61 | 3,73 | 108.00 |
| PSDTC | 81,41% | 30,01 | 5,35 | 106.50 |
| SAFKR | 66,14% | 17,06 | 3,38 | 104.80 |
| COSMO | 67,70% | 125,31 | 12,00 | 104.70 |
| SONME | 5,74% | 612,81 | 9,01 | 103.50 |
| ALCTL | 34,96% | 15,13 | 1,41 | 103.00 |
| GIPTA | 33,29% | 53,18 | 4,99 | 102.50 |
| TMSN | 28,68% | 15,41 | 5,31 | 101.50 |
| ACSEL | 48,28% | 0,00 | 2,14 | 100.40 |
| RALYH | 36,81% | 14,36 | 7,66 | 100.10 |
| BURVA | 59,73% | 25,59 | 7,35 | 98.95 |
| BORLS | 34,57% | 0,00 | 7,04 | 94.60 |
| TCELL | 53,95% | 8,51 | 3,62 | 92.50 |
| ASTOR | 27,72% | 16,33 | 3,87 | 92.40 |
| EGGUB | 45,39% | 17,12 | 1,33 | 91.35 |
| DAGHL | 53,82% | 272,36 | 48,84 | 91.00 |
| QNBFL | 0,59% | 98,49 | 28,54 | 90.60 |
| KUVVA | 72,37% | 25,20 | 2,89 | 90.00 |
| KFEIN | 74,83% | 10,49 | 1,67 | 89.80 |
| KOZAA | 41,31% | 0,00 | 1,81 | 89.80 |
| LYDHO | 20,48% | 0,00 | 7,55 | 89.05 |
| BVSAN | 33,56% | 6,95 | 1,55 | 84.55 |
| ALTNY | 24,97% | 35,67 | 5,21 | 84.55 |
| ANSGR | 34,74% | 4,06 | 1,43 | 83.45 |
| FROTO | 17,74% | 7,88 | 2,33 | 82.75 |
| PARSN | 29,80% | 50,57 | 0,74 | 81.85 |
| SAHOL | 53,23% | 214,06 | 0,67 | 80.90 |
| HRKET | 20,75% | 45,24 | 1,30 | 80.75 |
| ONCSM | 36,25% | 0,00 | 7,43 | 80.70 |
| TGSAS | 57,32% | 23,42 | 5,91 | 80.50 |
| YGGYO | 82,33% | 8,25 | 2,79 | 80.50 |
| PAMEL | 23,88% | 58,98 | 2,83 | 80.00 |
| KARTN | 21,75% | 0,00 | 2,18 | 79.60 |
| KUTPO | 25,76% | 7,98 | 0,86 | 79.35 |
| SELEC | 14,90% | 92,10 | 2,23 | 79.20 |
| PASEU | 32,03% | 51,98 | 13,99 | 79.00 |
| ISBIR | 41,00% | 0,00 | 0,48 | 79.00 |
| ALARK | 37,08% | 24,94 | 0,54 | 78.95 |
| SODSN | 18,87% | 51,36 | 18,52 | 78.75 |
| ATATP | 19,54% | 17,78 | 3,91 | 78.25 |
| SKYLP | 78,73% | 22,25 | 5,70 | 78.05 |
| TLMAN | 37,59% | 8,57 | 4,28 | 77.20 |
| ATEKS | 21,43% | 0,00 | 0,59 | 76.45 |
| LUKSK | 16,95% | 0,00 | 1,73 | 76.00 |
| CRFSA | 10,68% | 0,00 | 2,70 | 75.40 |
| ODINE | 25,50% | 16,46 | 4,25 | 75.25 |
| ESEN | 37,48% | 0,00 | 1,89 | 73.30 |
| ORGE | 52,26% | 11,46 | 3,13 | 72.35 |
| ANHYT | 15,06% | 7,44 | 3,88 | 71.85 |
| ESCAR | 20,38% | 0,00 | 5,39 | 71.80 |
| PAGYO | 37,06% | 1,40 | 0,52 | 70.70 |
| BRISA | 10,20% | 63,37 | 1,05 | 70.35 |
| TMPOL | 48,52% | 24,18 | 4,93 | 69.80 |
| FORTE | 32,81% | 0,00 | 5,66 | 68.50 |
| ONRYT | 31,38% | 50,14 | 1,75 | 66.70 |
| KLRHO | 14,99% | 77,02 | 4,72 | 66.30 |
| ERCB | 21,09% | 0,00 | 1,37 | 66.30 |
| PKART | 33,79% | 26,22 | 5,00 | 66.25 |
| IPEKE | 33,55% | 0,00 | 1,75 | 65.05 |
| TRGYO | 21,12% | 1,72 | 0,96 | 63.05 |
| ENKAI | 8,31% | 15,73 | 1,21 | 62.55 |
| BRKVY | 24,31% | 11,34 | 3,21 | 62.40 |
| DGATE | 40,74% | 0,00 | 7,79 | 62.40 |
| ATSYH | 99,66% | 0,00 | 4,86 | 61.20 |
| YONGA | 26,16% | 14,32 | 6,78 | 61.05 |
| AKBNK | 53,71% | 7,21 | 1,27 | 59.50 |
| GUNDG | 25,63% | 0,00 | 3,27 | 57.75 |
| KLYPV | 11,26% | 0,00 | 1,99 | 57.50 |
| AVPGY | 22,07% | 6,17 | 0,66 | 57.15 |
| KTSKR | 30,24% | 7,37 | 0,51 | 57.05 |
| GLCVY | 18,88% | 6,56 | 2,60 | 56.70 |
| TTKOM | 13,31% | 39,78 | 4,42 | 56.20 |
| KUYAS | 99,71% | 61,31 | 9,40 | 56.00 |
| ENJSA | 19,97% | 0,00 | 0,83 | 54.80 |
| SNPAM | 3,94% | 0,00 | 8,85 | 54.65 |
| OPX30 | 0,00% | 0,00 | 0 | 54.44 |
| EKIZ | 62,85% | 0,00 | 1,55 | 54.20 |
| VAKKO | 12,61% | 7,30 | 4,10 | 54.00 |
| SELGD | 98,66% | 27,96 | 9,74 | 53.95 |
| ASUZU | 14,47% | 76,18 | 1,12 | 53.85 |
| KORDS | 28,61% | 0,00 | 0,75 | 53.80 |
| DEVA | 17,73% | 17,27 | 0,47 | 53.45 |
| MARKA | 95,86% | 9,72 | 9,25 | 51.00 |
| FENER | 37,61% | 0,00 | 0 | 50.80 |
| SURGY | 0,00% | 0,00 | 0 | 50.05 |
| KRDMA | 98,45% | 0,00 | 0,22 | 49.60 |
| OBAMS | 21,29% | 226,06 | 2,22 | 49.16 |
| CCOLA | 29,09% | 9,85 | 2,34 | 48.66 |
| NATEN | 32,10% | 0,00 | 1,19 | 48.66 |
| HOROZ | 24,05% | 5,96 | 1,32 | 47.78 |
| ARASE | 17,46% | 21,14 | 0,76 | 47.58 |
| NETAS | 36,93% | 0,00 | 0 | 47.32 |
| BALAT | 97,19% | 0,00 | 8,09 | 46.70 |
| SAYAS | 54,91% | 1.209,48 | 4,83 | 46.04 |
| CIMSA | 45,04% | 15,94 | 1,74 | 46.00 |
| DESPC | 50,85% | 22,59 | 2,72 | 45.00 |
| BIENY | 20,01% | 0,00 | 1,35 | 42.96 |
| BMSTL | 49,82% | 0,00 | 5,50 | 42.86 |
| ECILC | 18,74% | 14,36 | 0,58 | 42.80 |
| EBEBK | 23,53% | 704,35 | 1,72 | 42.80 |
| NTHOL | 22,54% | 7,32 | 0,35 | 42.24 |
| IZINV | 59,43% | 0,00 | 2,20 | 42.10 |
| ALKLC | 29,46% | 303,09 | 2,38 | 41.60 |
| ALFAS | 22,97% | 20,47 | 3,67 | 41.50 |
| BIGCH | 39,00% | 43,20 | 3,49 | 41.50 |
| TATEN | 0,00% | 0,00 | 0 | 41.28 |
| BAHKM | 29,08% | 0,00 | 1,83 | 41.02 |
| MACKO | 33,98% | 12,54 | 6,70 | 40.78 |
| OPK30 | 0,00% | 0,00 | 0 | 40.41 |
| VANGD | 93,42% | 3,83 | 1,55 | 39.94 |
| GESAN | 30,80% | 9,90 | 1,64 | 39.70 |
| SERVE | 96,21% | 428,99 | 30,40 | 39.38 |
| AVHOL | 63,31% | 1,97 | 1,07 | 39.00 |
| ATAKP | 20,33% | 27,32 | 1,05 | 38.84 |
| OFSYM | 15,54% | 13,18 | 1,90 | 38.72 |
| YEOTK | 30,33% | 59,37 | 24,05 | 38.00 |
| MEKAG | 27,01% | 0,00 | 1,88 | 37.92 |
| PNLSN | 27,99% | 23,49 | 2,25 | 37.60 |
| EMKEL | 80,54% | 0,00 | 7,28 | 37.00 |
| HTTBT | 26,59% | 37,28 | 4,80 | 37.00 |
| HATSN | 19,98% | 8,08 | 1,60 | 36.82 |
| TACTR | 49,00% | 0,00 | 25,99 | 36.70 |
| AZTEK | 25,34% | 17,04 | 1,75 | 36.38 |
| OPT25 | 0,00% | 0,00 | 0 | 36.10 |
| APLIB | 0,00% | 0,00 | 0 | 35.85 |
| MAVI | 72,55% | 11,53 | 2,38 | 35.60 |
| DCTTR | 27,94% | 0,00 | 4,83 | 35.30 |
| DERIM | 26,97% | 19,32 | 4,01 | 35.28 |
| DERHL | 28,20% | 121,28 | 4,59 | 35.14 |
| FZLGY | 31,83% | 0,00 | 2,86 | 34.86 |
| ARMGD | 16,93% | 9,36 | 1,96 | 34.84 |
| BASGZ | 15,28% | 7,75 | 0,99 | 34.58 |
| ISDMR | 5,06% | 9,14 | 0,80 | 34.54 |
| SUNTK | 20,67% | 9,48 | 0,69 | 34.46 |
| PAPIL | 89,44% | 0,00 | 6,82 | 34.26 |
| TNZTP | 21,88% | 19,88 | 6,53 | 34.10 |
| AKSEN | 18,93% | 25,97 | 0,92 | 34.00 |
| ISMEN | 29,20% | 7,33 | 2,28 | 33.38 |
| ISGSY | 40,09% | 2,61 | 0,55 | 33.26 |
| ELITE | 31,38% | 10,14 | 2,55 | 33.14 |
| SISE | 48,63% | 7,68 | 0,82 | 32.90 |
| VESTL | 39,04% | 19,06 | 1,36 | 32.76 |
| SOKM | 45,74% | 8,73 | 1,80 | 32.66 |
| MAGEN | 20,40% | 0,00 | 2,94 | 32.50 |
| KARYE | 69,74% | 7,55 | 0,70 | 32.46 |
| RNPOL | 53,29% | 28,52 | 0,97 | 31.82 |
| KONKA | 19,34% | 0,00 | 0,59 | 31.44 |
| QNBFK | 0,40% | 123,92 | 35,91 | 31.40 |
| ADGYO | 28,07% | 9,75 | 1,17 | 31.36 |
| DGGYO | 5,55% | 17,01 | 0,88 | 30.98 |
| ARENA | 50,29% | 1,66 | 0,97 | 30.68 |
| MIATK | 57,33% | 9,90 | 2,87 | 30.48 |
| VERTU | 42,31% | 0,67 | 0,40 | 29.90 |
| BAKAB | 17,49% | 0,00 | 0,86 | 29.42 |
| OBASE | 31,41% | 0,00 | 2,57 | 29.22 |
| ADEL | 27,60% | 0,00 | 5,41 | 28.98 |
| ISKPL | 32,94% | 15,47 | 2,89 | 28.80 |
| EDIP | 47,85% | 1,95 | 0,35 | 28.58 |
| MOPAS | 20,99% | 41,66 | 1,88 | 28.30 |
| ALVES | 33,08% | 0,00 | 2,05 | 28.28 |
| AHGAZ | 19,23% | 41,36 | 2,43 | 28.06 |
| KLSER | 21,24% | 0,00 | 1,95 | 28.00 |
| DOFER | 30,97% | 0,00 | 1,55 | 28.00 |
| MEDTR | 20,58% | 0,00 | 1,37 | 27.68 |
| KLKIM | 26,07% | 12,50 | 2,59 | 27.66 |
| CATES | 19,99% | 0,00 | 0,51 | 27.60 |
| TRCAS | 27,90% | 15,84 | 4,31 | 27.60 |
| OYYAT | 30,34% | 39,16 | 1,20 | 27.60 |
| YKBNK | 32,00% | 2,86 | 0,99 | 27.50 |
| ARTMS | 28,33% | 5,97 | 1,02 | 27.40 |
| HATEK | 67,55% | 0,00 | 1,05 | 27.28 |
| DMRGD | 41,85% | 26,09 | 3,07 | 26.98 |
| SMRTG | 24,97% | 13,14 | 6,08 | 26.80 |
| MEGMT | 23,65% | 15,69 | 1,85 | 26.62 |
| LMKDC | 30,19% | 8,02 | 2,54 | 26.48 |
| METUR | 83,21% | 211,39 | 7,90 | 26.30 |
| OZYSR | 30,02% | 16,57 | 1,02 | 26.18 |
| CGCAM | 24,99% | 20,42 | 1,25 | 26.18 |
| ARDYZ | 74,80% | 8,09 | 1,37 | 26.04 |
| PRKAB | 16,24% | 0,00 | 7,72 | 25.88 |
| A1YEN | 69,68% | 16,07 | 0,52 | 25.78 |
| BAGFS | 61,18% | 14,91 | 0,54 | 25.60 |
| VKING | 20,82% | 0,00 | 7,84 | 25.50 |
| APX30 | 0,00% | 0,00 | 0 | 25.32 |
| BULGS | 27,04% | 0,00 | 1,48 | 25.32 |
| EUPWR | 30,22% | 50,02 | 1,94 | 25.08 |
| PEGYO | 99,79% | 7,80 | 2,63 | 25.00 |
| AKFIS | 10,49% | 18,98 | 0,63 | 25.00 |
| SANEL | 99,14% | 0,00 | 120,65 | 24.84 |
| OZBAL | 89,78% | 377,61 | 13,10 | 24.82 |
| EREGL | 47,50% | 20,90 | 0,69 | 24.80 |
| YATAS | 59,01% | 11,47 | 4,31 | 24.76 |
| UTPYA | 38,64% | 13,26 | 1,89 | 24.70 |
| IHAAS | 34,37% | 0,00 | 12,91 | 24.56 |
| MMCAS | 92,15% | 0,00 | 230,63 | 24.50 |
| KOZAL | 29,87% | 54,45 | 2,35 | 24.20 |
| BIZIM | 32,74% | 0,00 | 2,41 | 23.86 |
| OYAYO | 52,59% | 0,00 | 4,13 | 23.82 |
| CEOEM | 50,61% | 56,10 | 3,10 | 23.74 |
| PLTUR | 20,20% | 11,86 | 1,38 | 23.70 |
| VAKBN | 8,56% | 4,07 | 0,74 | 23.56 |
| ZRGYO | 18,94% | 9,74 | 1,56 | 23.42 |
| KRTEK | 48,13% | 0,00 | 0,57 | 23.36 |
| AYEN | 16,93% | 12,52 | 0,46 | 23.30 |
| TIRE | 15,31% | 16,27 | 8,63 | 22.88 |
| YAYLA | 73,47% | 13,67 | 2,15 | 22.80 |
| APBDL | 0,00% | 0,00 | 0 | 22.76 |
| SMART | 93,24% | 19,95 | 3,27 | 22.72 |
| OZSUB | 33,31% | 42,07 | 3,44 | 22.68 |
| ULAS | 66,22% | 2,81 | 1,87 | 22.64 |
| SEGMN | 19,54% | 755,11 | 2,04 | 22.60 |
| KONTR | 61,60% | 154,55 | 2,80 | 22.46 |
| BAYRK | 90,73% | 0,00 | 9,72 | 22.40 |
| LILAK | 17,03% | 11,72 | 1,08 | 22.36 |
| EKOS | 21,40% | 61,72 | 2,14 | 22.30 |
| KLMSN | 31,24% | 0,00 | 0,48 | 22.20 |
| GWIND | 29,95% | 15,66 | 1,03 | 22.16 |
| GARFA | 8,36% | 5,60 | 2,45 | 22.08 |
| GENTS | 54,36% | 56,88 | 2,40 | 22.00 |
| KRDMD | 91,91% | 0,00 | 0,31 | 21.80 |
| GOKNR | 44,86% | 6,29 | 0,93 | 21.70 |
| KRDMB | 97,82% | 0,00 | 0,05 | 21.60 |
| DNISI | 44,19% | 0,00 | 2,28 | 21.36 |
| TKNSA | 49,98% | 9,74 | 5,70 | 21.34 |
| EGEGY | 30,59% | 287,97 | 4,83 | 21.20 |
| OYAKC | 19,90% | 20,25 | 3,18 | 21.16 |
| BIOEN | 39,56% | 0,00 | 2,57 | 21.06 |
| DOKTA | 9,87% | 0,00 | 1,10 | 20.84 |
| AHSGY | 25,63% | 0,00 | 0,80 | 20.76 |
| KZGYO | 24,98% | 41,52 | 0,39 | 20.66 |
| BOBET | 29,98% | 0,00 | 1,19 | 20.50 |
| DIRIT | 93,78% | 0,00 | 1,71 | 20.38 |
| GEDZA | 52,35% | 39,98 | 1,05 | 20.24 |
| HALKB | 8,49% | 8,31 | 0,91 | 20.06 |
| VBTYZ | 34,22% | 12,02 | 4,07 | 19.99 |
| BORSK | 29,14% | 11,73 | 0,77 | 19.95 |
| BEYAZ | 24,54% | 21,02 | 1,92 | 19.77 |
| JANTS | 17,01% | 1.446,75 | 2,49 | 19.76 |
| IZTAR | 48,06% | 0,00 | 12,39 | 19.75 |
| TRILC | 60,08% | 35,75 | 3,95 | 19.45 |
| PATEK | 20,13% | 0,00 | 16,37 | 19.30 |
| CELHA | 24,32% | 0,00 | 0,61 | 19.24 |
| ARSAN | 36,11% | 4,60 | 0,52 | 19.05 |
| POLHO | 21,62% | 12,71 | 0,64 | 19.05 |
| BYDNR | 21,41% | 0,00 | 1,18 | 19.02 |
| BALSU | 24,99% | 50,90 | 5,02 | 19.02 |
| EGPRO | 13,12% | 13,81 | 1,49 | 19.00 |
| SANKO | 13,49% | 7,03 | 1,73 | 18.99 |
| MAKIM | 37,96% | 65,69 | 2,27 | 18.97 |
| CUSAN | 25,89% | 0,00 | 1,48 | 18.80 |
| MTRKS | 39,94% | 12,83 | 2,90 | 18.55 |
| ENSRI | 24,16% | 9,46 | 1,77 | 18.44 |
| RUBNS | 45,80% | 36,85 | 0,67 | 18.30 |
| KAYSE | 24,49% | 7,58 | 0,41 | 18.26 |
| ALGYO | 48,69% | 10,11 | 0,35 | 18.13 |
| ENDAE | 19,96% | 0,00 | 0,85 | 17.64 |
| SARKY | 81,66% | 9,45 | 1,65 | 17.59 |
| NIBAS | 76,56% | 0,00 | 1,39 | 17.57 |
| DITAS | 31,74% | 0,00 | 9,99 | 17.56 |
| SAMAT | 91,09% | 46,29 | 1,93 | 17.30 |
| TEZOL | 23,93% | 10,72 | 4,49 | 16.71 |
| BARMA | 19,96% | 18,20 | 1,18 | 16.68 |
| TUREX | 20,83% | 15,51 | 4,69 | 16.50 |
| GOZDE | 30,39% | 0,00 | 0,25 | 16.50 |
| VKFYO | 48,38% | 33,12 | 5,00 | 16.46 |
| DOGUB | 43,76% | 0,00 | 7,47 | 16.45 |
| AYDEM | 18,43% | 0,00 | 0,38 | 16.42 |
| PRKME | 31,47% | 7,45 | 0,79 | 16.39 |
| ANELE | 15,07% | 10,05 | 1,64 | 16.25 |
| PETKM | 48,02% | 2,30 | 0,72 | 16.16 |
| GMTAS | 99,51% | 8,21 | 0,72 | 16.15 |
| AKFYE | 28,43% | 0,00 | 0,47 | 15.99 |
| BLCYT | 49,02% | 14,44 | 0,46 | 15.92 |
| GOODY | 25,21% | 0,00 | 1,01 | 15.72 |
| BSOKE | 25,19% | 39,99 | 2,31 | 15.63 |
| PEHOL | 59,25% | 11,32 | 3,39 | 15.58 |
| RODRG | 54,76% | 0,00 | 10,55 | 15.46 |
| MERCN | 28,83% | 0,00 | 1,46 | 15.40 |
| SILVR | 54,44% | 21,74 | 1,55 | 15.34 |
| RYGYO | 29,10% | 2,68 | 0,65 | 15.32 |
| BIGEN | 20,01% | 43,86 | 2,86 | 15.32 |
| ISGYO | 39,18% | 59,42 | 0,35 | 15.30 |
| BURCE | 52,69% | 37,77 | 1,28 | 15.24 |
| CEMZY | 24,86% | 0,00 | 1,76 | 15.21 |
| EKGYO | 48,33% | 3,27 | 0,53 | 15.18 |
| SANFM | 48,21% | 49,09 | 11,01 | 15.10 |
| UNLU | 26,44% | 6,32 | 1,98 | 15.07 |
| BRLSM | 48,17% | 6,82 | 2,15 | 15.04 |
| ICBCT | 7,15% | 0,00 | 3,59 | 14.97 |
| AKSUE | 77,63% | 0,00 | 1,49 | 14.93 |
| EUHOL | 88,64% | 0,00 | 3,87 | 14.75 |
| LKMNH | 71,45% | 17,27 | 1,47 | 14.74 |
| ERSU | 65,91% | 0,00 | 1,21 | 14.68 |
| DOHOL | 35,65% | 13,12 | 0,56 | 14.64 |
| TDGYO | 49,33% | 4,57 | 2,21 | 14.38 |
| SEKUR | 76,76% | 0,00 | 1,66 | 14.31 |
| OLMK | 8,00% | 8,84 | 4,18 | 14.23 |
| CWENE | 29,14% | 27,42 | 1,40 | 14.18 |
| KERVT | 27,33% | 7,44 | 0,71 | 14.11 |
| KOTON | 13,17% | 0,00 | 1,71 | 14.05 |
| DURKN | 32,01% | 14,30 | 0,96 | 14.05 |
| SUWEN | 41,07% | 6,48 | 1,50 | 14.00 |
| ETYAT | 92,36% | 0,00 | 3,85 | 14.00 |
| PRZMA | 73,60% | 8,50 | 1,70 | 14.00 |
| BERA | 65,96% | 26,12 | 0,39 | 13.87 |
| ALKIM | 46,47% | 0,00 | 1,09 | 13.84 |
| KMPUR | 27,04% | 0,00 | 2,53 | 13.71 |
| IEYHO | 99,17% | 0,00 | 2,91 | 13.66 |
| MERKO | 78,37% | 12,33 | 1,08 | 13.60 |
| BESLR | 27,33% | 7,13 | 0,68 | 13.52 |
| MARBL | 25,77% | 32,50 | 1,36 | 13.48 |
| GEREL | 80,87% | 0,00 | 3,35 | 13.40 |
| RYSAS | 27,33% | 10,51 | 5,57 | 13.39 |
| FONET | 61,61% | 12,00 | 1,53 | 13.18 |
| KCAER | 25,78% | 108,55 | 2,42 | 13.12 |
| PCILT | 37,80% | 6,08 | 1,58 | 12.57 |
| MERIT | 28,14% | 14,37 | 0,39 | 12.52 |
| FADE | 49,72% | 0,00 | 0,69 | 12.48 |
| PENTA | 39,20% | 18,11 | 1,96 | 12.40 |
| DYOBY | 25,26% | 0,00 | 0,56 | 12.36 |
| AFYON | 48,57% | 8,89 | 0,78 | 12.25 |
| BMSCH | 63,39% | 0,00 | 1,18 | 12.19 |
| ICUGS | 88,70% | 0,00 | 8,18 | 12.10 |
| ISFIN | 38,95% | 4,13 | 0,83 | 12.10 |
| KOCMT | 23,33% | 0,00 | 0,53 | 12.09 |
| MAKTK | 52,24% | 10,81 | 1,68 | 12.01 |
| AYES | 55,96% | 32,01 | 1,16 | 11.93 |
| KBORU | 23,97% | 10,18 | 1,99 | 11.81 |
| KIMMR | 27,07% | 6,08 | 0,86 | 11.80 |
| CVKMD | 25,86% | 13,43 | 2,18 | 11.54 |
| ISCTR | 32,36% | 6,47 | 0,87 | 11.35 |
| TATGD | 41,40% | 0,00 | 1,57 | 11.31 |
| AKENR | 25,24% | 0,00 | 0,54 | 11.27 |
| CRDFA | 70,52% | 6,94 | 1,88 | 11.21 |
| GEDIK | 13,23% | 39,52 | 3,04 | 11.20 |
| TSKB | 38,80% | 5,05 | 1,75 | 11.12 |
| ATAGY | 59,44% | 10,55 | 0,85 | 10.84 |
| SKYMD | 33,85% | 26,15 | 1,94 | 10.77 |
| KZBGY | 34,62% | 1,72 | 0,72 | 10.71 |
| CEMTS | 40,20% | 0,00 | 0,98 | 10.66 |
| OZKGY | 24,97% | 6,30 | 0,33 | 10.53 |
| ASGYO | 23,43% | 0,00 | 0,43 | 10.40 |
| EUKYO | 99,24% | 0,00 | 2,57 | 10.30 |
| MNDRS | 49,64% | 2,85 | 0,23 | 10.30 |
| SOKE | 20,05% | 0,00 | 2,51 | 10.19 |
| AVTUR | 68,75% | 15,12 | 0,48 | 10.08 |
| EUYO | 99,65% | 0,00 | 2,50 | 10.00 |
| GLBMD | 24,26% | 54,57 | 2,17 | 9.99 |
| HKTM | 66,19% | 0,00 | 1,71 | 9.99 |
| ANGEN | 35,40% | 0,00 | 1,36 | 9.99 |
| KNFRT | 22,37% | 0,00 | 1,94 | 9.90 |
| REEDR | 37,98% | 0,00 | 2,49 | 9.83 |
| YYLGD | 15,02% | 26,53 | 9,63 | 9.61 |
| BASCM | 7,46% | 0,00 | 1,11 | 9.54 |
| DESA | 17,96% | 10,14 | 1,53 | 9.49 |
| KARSN | 39,39% | 0,00 | 1,48 | 9.41 |
| UMPAS | 36,42% | 0,00 | 1,11 | 9.30 |
| AVGYO | 52,01% | 154,59 | 0,59 | 9.08 |
| AKSA | 32,67% | 65,06 | 1,32 | 9.05 |
| HEDEF | 19,66% | 0,00 | 6,46 | 9.03 |
| CEMAS | 82,69% | 0,00 | 1,98 | 8.96 |
| KRGYO | 25,40% | 33,34 | 2,22 | 8.91 |
| VESBE | 19,33% | 11,23 | 2,53 | 8.86 |
| PETUN | 33,10% | 4,35 | 0,49 | 8.84 |
| MEPET | 52,59% | 0,00 | 0,35 | 8.80 |
| NTGAZ | 38,44% | 8,98 | 1,40 | 8.80 |
| ETILR | 62,07% | 23,60 | 3,40 | 8.75 |
| ENTRA | 20,01% | 32,64 | 0,62 | 8.71 |
| PNSUT | 38,01% | 0,00 | 0,40 | 8.68 |
| DAPGM | 16,75% | 29,19 | 2,00 | 8.68 |
| TUCLK | 53,67% | 30,81 | 4,12 | 8.59 |
| FLAP | 76,80% | 173,10 | 0,93 | 8.57 |
| MAREN | 24,39% | 0,00 | 0 | 8.37 |
| GRNYO | 96,33% | 0,00 | 3,54 | 8.29 |
| A1CAP | 31,91% | 6,55 | 1,09 | 8.16 |
| BEGYO | 33,91% | 5,93 | 1,47 | 8.14 |
| OZRDN | 58,73% | 21,26 | 2,11 | 8.10 |
| GSDDE | 31,97% | 0,00 | 0,51 | 8.09 |
| KAREL | 36,40% | 0,00 | 3,74 | 7.99 |
| MOGAN | 10,72% | 0,00 | 0,30 | 7.80 |
| TURSG | 18,90% | 7,85 | 2,97 | 7.73 |
| OYLUM | 77,86% | 0,00 | 0,87 | 7.70 |
| ISYAT | 67,24% | 0,00 | 2,24 | 7.63 |
| KRONT | 67,51% | 0,00 | 3,02 | 7.60 |
| PENGD | 76,82% | 0,00 | 0,38 | 7.45 |
| GLYHO | 65,91% | 3,85 | 1,49 | 7.41 |
| OSMEN | 30,67% | 12,47 | 1,78 | 7.39 |
| KTLEV | 54,99% | 5,90 | 2,99 | 7.30 |
| BRKO | 82,84% | 0,00 | 0,68 | 7.29 |
| ALMAD | 77,93% | 134,24 | 1,73 | 7.25 |
| ISSEN | 19,34% | 0,00 | 0,62 | 7.14 |
| AGROT | 32,09% | 0,00 | 1,21 | 7.06 |
| ZEDUR | 38,64% | 17,72 | 2,52 | 7.02 |
| NUGYO | 50,23% | 3,90 | 0,44 | 7.02 |
| SEKFK | 51,16% | 4,34 | 1,44 | 7.02 |
| INVEO | 18,93% | 0,00 | 0,91 | 7.00 |
| ALBRK | 40,27% | 1,51 | 0,94 | 6.95 |
| BRKSN | 66,79% | 0,00 | 1,12 | 6.86 |
| ORCAY | 59,52% | 0,00 | 1,50 | 6.86 |
| RHEAG | 94,56% | 0,00 | 15,58 | 6.82 |
| ROYAL | 24,48% | 2,07 | 0,65 | 6.80 |
| BUCIM | 36,10% | 0,00 | 0,75 | 6.75 |
| DMSAS | 51,95% | 0,00 | 1,07 | 6.70 |
| ADESE | 92,30% | 12,37 | 0,65 | 6.68 |
| DGNMO | 50,07% | 0,00 | 0,72 | 6.61 |
| KRPLS | 44,91% | 0,00 | 1,47 | 6.59 |
| ALKA | 18,91% | 0,00 | 2,67 | 6.58 |
| MOBTL | 20,19% | 45,55 | 0,95 | 6.39 |
| KLNMA | 0,91% | 9,22 | 2,94 | 6.35 |
| AGYO | 18,30% | 0,00 | 0,34 | 6.32 |
| AKSGY | 47,23% | 3,93 | 0,43 | 6.32 |
| OZGYO | 38,89% | 0,00 | 0,30 | 6.30 |
| ULUUN | 34,02% | 14,69 | 2,11 | 6.25 |
| MTRYO | 94,96% | 0,00 | 0,70 | 6.25 |
| INDES | 61,23% | 15,49 | 0,88 | 6.24 |
| EGEPO | 19,99% | 734,85 | 2,04 | 6.24 |
| BNTAS | 58,70% | 6,12 | 1,19 | 6.22 |
| HURGZ | 18,76% | 0,00 | 1,41 | 6.22 |
| IZENR | 23,98% | 0,00 | 1,14 | 6.21 |
| FRIGO | 74,74% | 31,24 | 0,77 | 6.19 |
| ENERY | 21,94% | 20,61 | 1,79 | 6.09 |
| TSGYO | 11,26% | 2,96 | 2,03 | 6.04 |
| KRSTL | 87,85% | 6,39 | 0,85 | 6.02 |
| QUAGR | 32,03% | 0,00 | 1,00 | 6.00 |
| TEKTU | 65,17% | 5,14 | 0,60 | 5.89 |
| BOSSA | 12,17% | 31,38 | 0,89 | 5.82 |
| EUREN | 37,42% | 10,28 | 1,45 | 5.81 |
| MZHLD | 66,39% | 0,00 | 7,08 | 5.80 |
| PINSU | 32,41% | 7,11 | 1,15 | 5.73 |
| DZGYO | 28,04% | 5,32 | 0,51 | 5.73 |
| PRDGS | 56,52% | 0,00 | 0,89 | 5.62 |
| AKGRT | 27,99% | 4,68 | 1,67 | 5.62 |
| KLSYN | 24,97% | 5,95 | 0,80 | 5.33 |
| MNDTR | 15,30% | 60,10 | 0,74 | 5.31 |
| EKSUN | 27,38% | 0,00 | 1,48 | 5.27 |
| MHRGY | 22,38% | 63,63 | 0,66 | 5.21 |
| BRMEN | 65,24% | 0,00 | 24,11 | 5.20 |
| KLGYO | 46,07% | 24,51 | 0,36 | 5.17 |
| MANAS | 74,19% | 0,00 | 1,02 | 5.09 |
| USAK | 82,58% | 5,49 | 1,09 | 5.08 |
| BTCIM | 48,81% | 871,55 | 1,50 | 5.07 |
| IZMDC | 29,05% | 0,00 | 0,46 | 5.01 |
| YUNSA | 42,10% | 12,55 | 11,14 | 5.00 |
| YGYO | 87,06% | 0,00 | 0 | 5.00 |
| LRSHO | 79,60% | 8,33 | 0,62 | 4.96 |
| SKTAS | 58,91% | 0,00 | 0,53 | 4.94 |
| ATLAS | 99,79% | 0,00 | 0,78 | 4.90 |
| EPLAS | 71,65% | 0,00 | 0,31 | 4.78 |
| YKSLN | 29,31% | 8,95 | 4,34 | 4.76 |
| ODAS | 77,94% | 0,00 | 0,43 | 4.76 |
| KOPOL | 20,52% | 22,33 | 1,49 | 4.75 |
| DAGI | 43,70% | 0,00 | 1,28 | 4.62 |
| SKBNK | 50,12% | 4,16 | 1,21 | 4.58 |
| SNICA | 29,63% | 2,22 | 0,33 | 4.47 |
| ARZUM | 48,91% | 0,00 | 5,79 | 4.27 |
| EDATA | 34,94% | 0,00 | 2,16 | 4.10 |
| OSTIM | 84,95% | 17,52 | 1,06 | 4.05 |
| MSGYO | 28,12% | 16,78 | 0,45 | 3.88 |
| SNGYO | 59,63% | 4,90 | 0,36 | 3.78 |
| SEGYO | 24,94% | 3.306,02 | 0,66 | 3.76 |
| FORMT | 91,78% | 62,88 | 2,95 | 3.72 |
| ITTFH | 81,88% | 3,10 | 1,31 | 3.63 |
| GSDHO | 58,74% | 5,46 | 0,35 | 3.59 |
| ULUFA | 36,33% | 5,67 | 2,79 | 3.58 |
| GLRYH | 79,40% | 15,12 | 0,57 | 3.57 |
| LIDFA | 41,12% | 2,75 | 0,93 | 3.50 |
| KGYO | 31,43% | 55,13 | 2,04 | 3.40 |
| HUNER | 54,93% | 6,12 | 0,71 | 3.33 |
| DURDO | 32,28% | 0,00 | 1,12 | 3.15 |
| SASA | 23,54% | 4,94 | 1,79 | 3.11 |
| CONSE | 48,90% | 12,27 | 1,22 | 2.98 |
| HEKTS | 44,58% | 0,00 | 1,73 | 2.98 |
| ZOREN | 20,66% | 0,00 | 0,82 | 2.95 |
| METRO | 60,13% | 0,00 | 0,43 | 2.94 |
| EGSER | 34,33% | 0,00 | 0,90 | 2.94 |
| MARTI | 60,30% | 7,68 | 0,38 | 2.93 |
| SEYKM | 74,87% | 0,00 | 3,87 | 2.88 |
| AKYHO | 77,69% | 0,00 | 1,34 | 2.87 |
| IMASM | 67,27% | 40,41 | 1,03 | 2.86 |
| RTALB | 84,53% | 0,00 | 0,99 | 2.76 |
| ESCOM | 65,75% | 0,00 | 1,06 | 2.74 |
| HLGYO | 20,61% | 2,77 | 0,27 | 2.64 |
| IDGYO | 79,46% | 0,00 | 1,37 | 2.61 |
| TUKAS | 34,26% | 13,54 | 6,78 | 2.60 |
| AVOD | 93,84% | 0,00 | 0,62 | 2.59 |
| SRVGY | 21,70% | 3,90 | 2,04 | 2.54 |
| MEGAP | 76,13% | 1,12 | 0,25 | 2.52 |
| INFO | 68,49% | 30,37 | 1,21 | 2.50 |
| EYGYO | 31,33% | 2.110,42 | 0,78 | 2.21 |
| VAKFN | 37,94% | 3,96 | 1,80 | 2.12 |
| DENGE | 87,42% | 0,00 | 1,13 | 2.05 |
| DGKLB | 53,71% | 9,60 | 4,67 | 2.04 |
| IHLAS | 83,96% | 0,00 | 0,63 | 2.04 |
| AKFGY | 43,89% | 3,98 | 0,30 | 2.00 |
| IHYAY | 73,92% | 0,00 | 1,17 | 2.00 |
| IHEVA | 74,33% | 7,89 | 0,41 | 1.96 |
| PEKGY | 68,61% | 2,09 | 1,03 | 1.96 |
| KRVGD | 27,51% | 0,00 | 0,76 | 1.94 |
| VKGYO | 30,90% | 1,49 | 0,73 | 1.92 |
| KERVN | 37,05% | 23,16 | 0,62 | 1.83 |
| BJKAS | 29,86% | 209,58 | 0 | 1.83 |
| SELVA | 48,57% | 5,29 | 0,67 | 1.82 |
| PSGYO | 33,10% | 2,53 | 0,37 | 1.82 |
| IHLGM | 74,80% | 0,00 | 1,41 | 1.79 |
| MRGYO | 68,94% | 0,81 | 0,21 | 1.75 |
| GSRAY | 39,95% | 95,42 | 1,58 | 1.68 |
| KATMR | 79,83% | 5,70 | 0,57 | 1.68 |
| DARDL | 31,39% | 0,00 | 0,63 | 1.62 |
| HUBVC | 84,44% | 0,00 | 0,76 | 1.61 |
| CANTE | 59,91% | 0,00 | 0,40 | 1.49 |
| YYAPI | 72,33% | 9,74 | 1,61 | 1.49 |
| YESIL | 88,93% | 0,00 | 2,15 | 1.40 |
| IHGZT | 59,63% | 5,98 | 0,33 | 1.31 |
| HDFGS | 78,72% | 0,00 | 0,69 | 1.27 |
| TSPOR | 48,99% | 0,00 | 0 | 0.79 |
Brüt Takas Uygulaması Nedir ?
Brüt Takas uygulaması, Hisse senedi piyasasındaki olağandışı fiyat hareketliliklerini önlemek ve engellemek amacıyla, Sermaye Piyasası Kurulu tarafından hisse bazında getirilen tedbir uygulamasıdır. Detaylı açıklama için Tıklayınız