| Hisse Adı | Fiili Dolaşım | F / K | PD / DD | Hisse Fiyati |
|---|---|---|---|---|
| ISKUR | 28,80% | 0,24 | 0,06 | 7000000.00 |
| ISATR | 24,05% | 1.786,16 | 481,99 | 2295242.50 |
| ISBTR | 25,79% | 9.807,08 | 2646,43 | 615000.00 |
| YBTAS | 6,06% | 486,61 | 52,62 | 174800.00 |
| POLTK | 19,69% | 1.203,56 | 448,13 | 20165.00 |
| EGEEN | 34,67% | 45,52 | 21,20 | 15990.00 |
| TETMT | 44,23% | 0,00 | 3202,13 | 12100.00 |
| KONYA | 15,90% | 81,16 | 22,23 | 11272.50 |
| KSTUR | 9,71% | 223,93 | 82,99 | 8500.00 |
| DOCO | 100,00% | 0,00 | 0 | 5010.00 |
| CMBTN | 49,65% | 87,54 | 19,38 | 3995.00 |
| BRYAT | 14,09% | 39,26 | 3,54 | 3162.50 |
| USDTR | 0,00% | 0,00 | 0 | 3048.00 |
| MRSHL | 7,02% | 0,00 | 64,14 | 2135.00 |
| CLEBI | 10,05% | 25,57 | 9,20 | 1708.00 |
| ALCAR | 15,94% | 0,00 | 10,13 | 1399.00 |
| KENT | 0,54% | 415,95 | 183,01 | 1395.00 |
| MAALT | 29,71% | 0,00 | 3,68 | 1250.00 |
| FROTO | 17,77% | 7,80 | 5,24 | 1105.00 |
| BFREN | 15,49% | 102,71 | 37,41 | 1004.00 |
| PGSUS | 42,71% | 4,71 | 1,80 | 971.00 |
| TTRAK | 24,95% | 18,75 | 20,72 | 906.50 |
| UZERB | 20,19% | 58,03 | 43,00 | 869.00 |
| ADEL | 27,71% | 37,96 | 14,90 | 739.00 |
| AYCES | 7,47% | 1.640,26 | 12,08 | 720.50 |
| CCOLA | 28,25% | 8,52 | 4,46 | 699.00 |
| TURGG | 23,34% | 6,13 | 3,94 | 644.00 |
| GOLTS | 53,51% | 6,56 | 2,12 | 641.50 |
| BRSAN | 19,33% | 20,51 | 3,37 | 594.50 |
| INGRM | 0,00% | 0,00 | 0 | 594.00 |
| SUMAS | 23,73% | 0,00 | 14,31 | 580.00 |
| TARKM | 0,00% | 0,00 | 0 | 579.50 |
| UFUK | 6,97% | 0,00 | 4,15 | 541.00 |
| CMENT | 2,47% | 52,23 | 6,06 | 504.50 |
| OTKAR | 27,53% | 6,03 | 1,43 | 498.50 |
| RAYSG | 5,33% | 88,05 | 39,40 | 480.25 |
| BINHO | 0,00% | 0,00 | 0 | 463.25 |
| CVKMD | 0,00% | 0,00 | 0 | 459.50 |
| LINK | 33,56% | 88,81 | 46,93 | 446.25 |
| MGROS | 50,77% | 9,05 | 2,22 | 442.25 |
| YAPRK | 26,06% | 16,38 | 8,62 | 441.75 |
| BIMAS | 67,92% | 19,73 | 7,55 | 384.50 |
| DJIST | 0,00% | 0,00 | 0 | 364.10 |
| AKMGY | 8,86% | 24,77 | 2,16 | 363.00 |
| EMNIS | 31,99% | 121,53 | 42,51 | 362.00 |
| PKENT | 19,94% | 44,55 | 19,57 | 347.75 |
| SDTTR | 21,12% | 48,59 | 22,57 | 333.50 |
| FMIZP | 22,24% | 120,88 | 19,72 | 331.50 |
| OTTO | 49,00% | 26,21 | 11,90 | 329.00 |
| ARMDA | 8,41% | 70,03 | 7,49 | 319.00 |
| THYAO | 50,42% | 4,69 | 1,07 | 317.25 |
| AGHOL | 34,95% | 3,95 | 1,21 | 316.25 |
| SRVGY | 21,70% | 3,85 | 2,02 | 315.50 |
| JANTS | 16,81% | 55,98 | 7,75 | 314.75 |
| INVES | 20,00% | 6,91 | 4,57 | 314.75 |
| DOAS | 34,29% | 3,39 | 2,34 | 310.25 |
| CWENE | 0,00% | 0,00 | 0 | 299.00 |
| QNBFB | 0,12% | 31,99 | 13,00 | 297.75 |
| INTEM | 13,54% | 66,98 | 11,88 | 295.50 |
| BURCE | 52,71% | 74,09 | 7,37 | 295.25 |
| NUHCM | 16,21% | 21,40 | 3,21 | 290.50 |
| ORMA | 12,69% | 20,39 | 1,98 | 282.00 |
| ESCAR | 20,26% | 13,15 | 7,61 | 271.50 |
| TOASO | 24,12% | 8,37 | 6,30 | 270.75 |
| ZGOLD | 0,00% | 0,00 | 0 | 268.70 |
| VERUS | 21,25% | 19,04 | 6,68 | 261.25 |
| KONTR | 41,82% | 56,90 | 24,35 | 238.30 |
| ERBOS | 58,20% | 15,95 | 4,25 | 237.50 |
| ECZYT | 18,42% | 25,26 | 1,50 | 234.70 |
| MPARK | 33,36% | 10,38 | 3,71 | 227.90 |
| YEOTK | 30,33% | 59,37 | 24,05 | 224.50 |
| GLDTR | 0,00% | 0,00 | 0 | 218.15 |
| TAVHL | 47,64% | 8,01 | 1,31 | 217.80 |
| KCHOL | 26,41% | 7,49 | 1,34 | 216.00 |
| OSMEN | 28,57% | 8,63 | 3,34 | 212.40 |
| EGPRO | 12,08% | 32,98 | 3,66 | 210.70 |
| SODSN | 18,87% | 66,56 | 24,00 | 209.50 |
| IDEAS | 78,77% | 23,98 | 17,35 | 203.90 |
| TUPRS | 46,50% | 6,17 | 3,96 | 193.50 |
| TKURU | 48,96% | 0,00 | 0 | 192.20 |
| BURVA | 59,70% | 117,43 | 55,40 | 189.80 |
| RALYH | 37,24% | 28,14 | 17,54 | 188.50 |
| ULUSE | 6,31% | 101,11 | 37,15 | 187.60 |
| BANVT | 8,29% | 18,09 | 3,91 | 184.00 |
| GARFA | 8,37% | 14,80 | 8,92 | 183.90 |
| AYGAZ | 24,16% | 6,69 | 1,10 | 182.80 |
| GMSTR | 0,00% | 0,00 | 0 | 182.45 |
| AEFES | 32,86% | 4,85 | 1,66 | 180.10 |
| KAPLM | 11,80% | 0,00 | 11,56 | 175.60 |
| TMSN | 28,68% | 15,41 | 5,31 | 173.30 |
| ONCSM | 24,95% | 0,00 | 18,22 | 172.40 |
| ENERY | 0,00% | 0,00 | 0 | 171.60 |
| BRKVY | 21,43% | 44,23 | 14,53 | 171.10 |
| ARCLK | 14,64% | 14,88 | 2,15 | 168.90 |
| DOBUR | 14,57% | 0,00 | 132,85 | 167.90 |
| ACSEL | 51,78% | 18,37 | 7,29 | 164.20 |
| KTLEV | 0,00% | 0,00 | 0 | 162.20 |
| ATEKS | 20,55% | 21,90 | 3,32 | 162.20 |
| ZPBDL | 0,00% | 0,00 | 0 | 159.40 |
| GUBRF | 23,43% | 0,00 | 3,93 | 158.90 |
| SKYLP | 0,00% | 0,00 | 0 | 158.60 |
| PAPIL | 76,54% | 43,66 | 20,60 | 156.00 |
| ATATP | 19,95% | 70,06 | 23,85 | 155.00 |
| EUPWR | 0,00% | 0,00 | 0 | 151.40 |
| AKCNS | 20,53% | 11,06 | 1,90 | 150.00 |
| TABGD | 0,00% | 0,00 | 0 | 149.60 |
| CRFSA | 10,71% | 15,98 | 3,74 | 147.20 |
| ZPLIB | 0,00% | 0,00 | 0 | 146.30 |
| QNBFL | 0,60% | 20,84 | 7,01 | 141.00 |
| ERCB | 21,09% | 118,97 | 3,67 | 140.90 |
| BTCIM | 35,31% | 0,00 | 22,10 | 139.00 |
| ZPX30 | 0,00% | 0,00 | 0 | 138.30 |
| COSMO | 67,96% | 1.771,55 | 37,80 | 137.80 |
| PAMEL | 20,88% | 25,59 | 8,06 | 134.90 |
| KFEIN | 74,97% | 22,93 | 9,00 | 134.30 |
| ISBIR | 24,75% | 19,55 | 2,27 | 132.60 |
| TLMAN | 37,59% | 8,57 | 4,28 | 129.70 |
| KARTN | 21,77% | 0,00 | 8,52 | 129.50 |
| LUKSK | 16,96% | 12,75 | 3,28 | 127.80 |
| MERIT | 28,17% | 111,24 | 2,30 | 124.00 |
| BRISA | 10,21% | 9,38 | 2,80 | 120.50 |
| ALCTL | 34,99% | 0,00 | 2,35 | 116.70 |
| ALARK | 29,65% | 7,54 | 1,22 | 116.60 |
| PSDTC | 74,11% | 20,71 | 13,06 | 114.60 |
| PATEK | 0,00% | 0,00 | 0 | 111.30 |
| BVSAN | 0,00% | 0,00 | 0 | 110.90 |
| ULKER | 41,38% | 14,72 | 2,29 | 109.50 |
| AKSA | 35,43% | 20,17 | 1,99 | 109.10 |
| KUTPO | 25,88% | 24,69 | 6,36 | 109.00 |
| ASUZU | 14,49% | 5,72 | 1,12 | 109.00 |
| PARSN | 29,83% | 22,81 | 1,19 | 107.50 |
| KBORU | 0,00% | 0,00 | 0 | 105.90 |
| PKART | 32,33% | 0,00 | 10,71 | 105.10 |
| AZTEK | 24,99% | 36,88 | 7,95 | 104.00 |
| RODRG | 53,47% | 116,82 | 14,18 | 101.00 |
| SNPAM | 3,94% | 150,71 | 23,91 | 99.70 |
| KORDS | 28,52% | 100,38 | 1,43 | 98.40 |
| TMPOL | 48,52% | 24,18 | 4,93 | 98.00 |
| ASTOR | 21,04% | 20,42 | 7,67 | 96.50 |
| MIPAZ | 17,55% | 0,00 | 11,77 | 96.50 |
| SONME | 5,74% | 349,71 | 27,14 | 95.55 |
| MARKA | 99,46% | 1.384,57 | 81,58 | 95.15 |
| GRSEL | 21,57% | 8,75 | 3,04 | 94.90 |
| NETAS | 36,94% | 62,38 | 28,56 | 94.55 |
| YONGA | 26,16% | 14,32 | 6,78 | 94.45 |
| TBORG | 4,31% | 8,65 | 4,27 | 93.50 |
| ALFAS | 20,00% | 3,24 | 2,34 | 92.50 |
| SAHOL | 49,65% | 11,78 | 0,82 | 91.50 |
| ODINE | 0,00% | 0,00 | 0 | 91.00 |
| PETUN | 33,15% | 12,44 | 1,34 | 90.75 |
| LOGO | 66,25% | 65,36 | 4,34 | 90.05 |
| VAKKO | 12,61% | 7,30 | 4,10 | 90.05 |
| MACKO | 0,00% | 0,00 | 0 | 89.80 |
| FENER | 32,84% | 0,00 | 0 | 89.70 |
| ANSGR | 34,76% | 7,31 | 3,04 | 89.40 |
| MAVI | 72,59% | 4,92 | 1,39 | 88.70 |
| PNSUT | 38,12% | 12,20 | 1,00 | 88.50 |
| VESTL | 39,04% | 19,06 | 1,36 | 84.15 |
| PNLSN | 27,98% | 27,59 | 5,07 | 83.65 |
| ZEDUR | 38,64% | 17,72 | 2,52 | 82.85 |
| SAYAS | 54,93% | 23,39 | 13,79 | 82.20 |
| LKMNH | 71,67% | 9,10 | 2,36 | 81.05 |
| GARAN | 13,96% | 3,80 | 1,36 | 80.75 |
| AGESA | 19,90% | 10,55 | 4,91 | 79.60 |
| TCELL | 53,95% | 8,51 | 3,62 | 78.75 |
| TGSAS | 57,32% | 23,42 | 5,91 | 78.55 |
| ARASE | 17,49% | 2,11 | 1,12 | 75.85 |
| GRTRK | 0,00% | 0,00 | 0 | 75.75 |
| HTTBT | 26,60% | 70,42 | 6,22 | 75.50 |
| ESCOM | 65,20% | 9,08 | 6,17 | 75.30 |
| EKIZ | 62,13% | 30,73 | 6,99 | 75.00 |
| YUNSA | 42,10% | 12,55 | 11,14 | 73.65 |
| GESAN | 25,65% | 5,77 | 2,04 | 73.50 |
| KTSKR | 30,26% | 6,88 | 2,03 | 73.00 |
| DEVA | 17,77% | 6,23 | 2,48 | 72.75 |
| ORGE | 49,80% | 11,63 | 5,58 | 71.15 |
| FORTE | 0,00% | 0,00 | 0 | 69.95 |
| LIDER | 29,45% | 4,45 | 2,49 | 67.30 |
| PASEU | 0,00% | 0,00 | 0 | 67.10 |
| EKSUN | 0,00% | 0,00 | 0 | 66.25 |
| KMPUR | 25,39% | 8,45 | 4,06 | 66.15 |
| ENJSA | 20,00% | 16,63 | 1,30 | 65.85 |
| HATSN | 0,00% | 0,00 | 0 | 65.80 |
| TURSG | 18,90% | 7,85 | 2,97 | 64.65 |
| BAYRK | 75,61% | 54,63 | 8,74 | 63.40 |
| MTRKS | 40,42% | 18,73 | 11,99 | 63.05 |
| SELGD | 89,95% | 33,26 | 12,34 | 62.25 |
| SANFM | 47,77% | 28,97 | 14,40 | 62.15 |
| NATEN | 27,73% | 24,10 | 0,40 | 61.85 |
| MIATK | 42,87% | 4,61 | 1,32 | 60.75 |
| MEKAG | 0,00% | 0,00 | 0 | 60.70 |
| TNZTP | 21,88% | 19,88 | 6,53 | 60.65 |
| OYAKC | 26,73% | 8,37 | 2,55 | 60.60 |
| IZINV | 48,07% | 121,10 | 15,11 | 60.45 |
| OZRDN | 66,68% | 12,03 | 7,74 | 60.15 |
| KCAER | 20,91% | 31,86 | 5,35 | 59.95 |
| KLSER | 0,00% | 0,00 | 0 | 59.20 |
| ASELS | 25,79% | 18,03 | 1,51 | 59.00 |
| BJKAS | 48,98% | 0,00 | 0 | 58.70 |
| AKBNK | 50,77% | 3,46 | 1,09 | 58.45 |
| GENIL | 22,65% | 37,95 | 3,57 | 58.00 |
| SOKM | 45,74% | 7,68 | 1,58 | 57.20 |
| CATES | 0,00% | 0,00 | 0 | 57.05 |
| SMRTG | 24,97% | 21,44 | 13,49 | 56.85 |
| ARTMS | 0,00% | 0,00 | 0 | 56.70 |
| ALVES | 0,00% | 0,00 | 0 | 55.85 |
| SELEC | 14,91% | 155,66 | 2,31 | 54.95 |
| ANHYT | 15,11% | 8,42 | 3,72 | 54.20 |
| KONKA | 19,35% | 10,50 | 2,52 | 54.05 |
| VKING | 20,82% | 0,00 | 7,84 | 52.95 |
| BAKAB | 17,69% | 13,23 | 2,57 | 52.95 |
| OBASE | 30,77% | 45,90 | 10,60 | 52.70 |
| KOZAA | 44,91% | 8,48 | 2,56 | 52.10 |
| DESPC | 50,86% | 41,37 | 5,84 | 51.70 |
| ECILC | 18,76% | 12,57 | 0,99 | 51.25 |
| TUREX | 20,83% | 15,51 | 4,69 | 51.25 |
| INVEO | 18,92% | 10,31 | 1,84 | 50.90 |
| ARENA | 34,22% | 22,28 | 3,39 | 50.85 |
| ATSYH | 96,36% | 53,55 | 22,53 | 50.20 |
| DYOBY | 25,23% | 0,00 | 4,36 | 50.15 |
| SISE | 48,93% | 8,71 | 1,05 | 50.05 |
| DERIM | 27,00% | 43,62 | 14,79 | 50.05 |
| KUYAS | 99,56% | 14,33 | 7,06 | 49.88 |
| VERTU | 42,31% | 0,67 | 0,40 | 49.72 |
| ELITE | 22,22% | 10,93 | 4,34 | 49.16 |
| SAMAT | 51,39% | 11.512,87 | 48,84 | 49.02 |
| TKFEN | 49,66% | 9,40 | 1,71 | 48.82 |
| EBEBK | 0,00% | 0,00 | 0 | 48.80 |
| EKOS | 0,00% | 0,00 | 0 | 48.60 |
| OYAYO | 52,64% | 0,00 | 11,27 | 47.96 |
| GLCVY | 18,90% | 7,95 | 4,15 | 47.78 |
| KUVVA | 96,21% | 0,00 | 3,76 | 47.70 |
| ERSU | 65,31% | 0,00 | 5,59 | 47.54 |
| ATAKP | 0,00% | 0,00 | 0 | 47.46 |
| SURGY | 0,00% | 0,00 | 0 | 47.20 |
| OFSYM | 0,00% | 0,00 | 0 | 47.18 |
| DGATE | 40,31% | 131,41 | 7,23 | 47.02 |
| KOPOL | 0,00% | 0,00 | 0 | 46.60 |
| GIPTA | 0,00% | 0,00 | 0 | 46.16 |
| ARZUM | 48,95% | 27,64 | 3,12 | 46.00 |
| EGGUB | 45,31% | 4,90 | 0,43 | 45.82 |
| ALGYO | 48,77% | 2,23 | 0,27 | 45.70 |
| SMART | 93,33% | 32,24 | 11,10 | 45.68 |
| TRGYO | 21,12% | 1,72 | 0,96 | 45.52 |
| SNKRN | 89,17% | 0,00 | 6,41 | 45.50 |
| RYSAS | 27,63% | 14,22 | 3,16 | 45.36 |
| PRZMA | 72,09% | 82,16 | 10,13 | 45.18 |
| BRKSN | 66,83% | 19,86 | 7,88 | 45.02 |
| AYES | 51,09% | 11,88 | 5,63 | 45.00 |
| AVHOL | 47,51% | 83,74 | 7,64 | 44.98 |
| OYYAT | 30,34% | 6,72 | 2,66 | 44.84 |
| MEGMT | 0,00% | 0,00 | 0 | 44.76 |
| REEDR | 0,00% | 0,00 | 0 | 44.14 |
| YGGYO | 82,33% | 8,25 | 2,79 | 44.08 |
| KLRHO | 15,00% | 7,08 | 3,60 | 43.52 |
| BIENY | 0,00% | 0,00 | 0 | 42.46 |
| EREGL | 47,58% | 35,09 | 0,76 | 42.18 |
| AVPGY | 0,00% | 0,00 | 0 | 42.14 |
| IPEKE | 37,68% | 10,81 | 3,07 | 41.92 |
| GEREL | 81,00% | 0,00 | 7,37 | 41.90 |
| OBAMS | 0,00% | 0,00 | 0 | 41.72 |
| ARDYZ | 74,87% | 13,38 | 7,12 | 41.20 |
| GZNMI | 50,00% | 10,28 | 4,48 | 41.20 |
| SASA | 22,97% | 5,06 | 1,40 | 40.54 |
| TERA | 31,43% | 7,62 | 3,75 | 40.50 |
| SAFKR | 63,73% | 18,29 | 2,97 | 40.48 |
| TKNSA | 49,98% | 9,74 | 5,70 | 40.42 |
| SERVE | 96,21% | 428,99 | 30,40 | 39.38 |
| BIZIM | 43,86% | 9,29 | 5,09 | 39.36 |
| ALKIM | 46,53% | 19,88 | 2,10 | 39.32 |
| GLBMD | 25,00% | 13,25 | 7,84 | 39.14 |
| KARYE | 37,27% | 474,53 | 1,01 | 39.10 |
| TTKOM | 13,31% | 39,78 | 4,42 | 39.04 |
| BOBET | 30,00% | 9,94 | 3,07 | 38.64 |
| PAGYO | 38,77% | 1,71 | 1,10 | 38.60 |
| ENKAI | 8,85% | 12,21 | 0,96 | 38.48 |
| AKSEN | 20,58% | 11,23 | 2,03 | 38.44 |
| SNICA | 29,63% | 14,83 | 2,27 | 38.12 |
| KRTEK | 42,45% | 9,96 | 1,22 | 38.00 |
| KGYO | 48,47% | 0,00 | 99,38 | 37.60 |
| DOFER | 0,00% | 0,00 | 0 | 37.20 |
| RUBNS | 32,88% | 52,72 | 1,44 | 36.96 |
| TACTR | 49,00% | 0,00 | 25,99 | 36.70 |
| PRKAB | 14,86% | 0,00 | 7,42 | 36.38 |
| ISDMR | 5,07% | 22,01 | 1,18 | 35.72 |
| VBTYZ | 34,22% | 12,02 | 4,07 | 35.42 |
| DOKTA | 9,95% | 12,05 | 1,28 | 35.28 |
| RNPOL | 40,00% | 0,00 | 1,88 | 35.24 |
| ISMEN | 29,18% | 2,23 | 0,77 | 35.22 |
| BORSK | 0,00% | 0,00 | 0 | 34.96 |
| DAPGM | 10,01% | 4,34 | 1,05 | 34.94 |
| ISGSY | 32,10% | 4,33 | 1,12 | 34.72 |
| DGGYO | 5,56% | 6,19 | 1,65 | 34.50 |
| BIGCH | 0,00% | 0,00 | 0 | 34.00 |
| ULAS | 66,22% | 2,81 | 1,87 | 33.72 |
| SARKY | 81,89% | 7,80 | 3,23 | 33.70 |
| BORLS | 0,00% | 0,00 | 0 | 33.62 |
| RYGYO | 29,79% | 0,97 | 0,55 | 33.36 |
| CELHA | 29,69% | 0,00 | 0 | 33.26 |
| BMSTL | 29,77% | 72,35 | 1,30 | 32.84 |
| CIMSA | 35,71% | 1,74 | 0,23 | 32.72 |
| AGROT | 0,00% | 0,00 | 0 | 32.46 |
| OZSUB | 33,33% | 14,55 | 5,47 | 32.38 |
| TATEN | 0,00% | 0,00 | 0 | 32.30 |
| YATAS | 59,01% | 11,47 | 4,31 | 32.26 |
| KLMSN | 30,85% | 20,30 | 0,86 | 32.14 |
| MEDTR | 20,55% | 149,43 | 2,62 | 31.90 |
| AYEN | 16,95% | 12,09 | 1,53 | 31.68 |
| A1CAP | 0,00% | 0,00 | 0 | 31.62 |
| YKBNK | 32,00% | 2,86 | 0,99 | 30.68 |
| KAYSE | 0,00% | 0,00 | 0 | 30.30 |
| NTHOL | 23,47% | 5,83 | 1,05 | 30.30 |
| BYDNR | 0,00% | 0,00 | 0 | 30.14 |
| KRVGD | 27,49% | 18,74 | 3,69 | 30.04 |
| ALKA | 19,50% | 57,91 | 4,16 | 29.86 |
| ADGYO | 0,00% | 0,00 | 0 | 29.46 |
| ULUUN | 34,02% | 14,69 | 2,11 | 29.28 |
| SANEL | 60,25% | 766,76 | 44,90 | 29.20 |
| DESA | 17,97% | 2,88 | 0,88 | 28.90 |
| EDIP | 43,98% | 0,91 | 0,65 | 28.72 |
| GEDZA | 51,27% | 5,66 | 2,06 | 28.56 |
| MAKIM | 38,00% | 9,02 | 4,47 | 27.82 |
| BRLSM | 48,04% | 15,74 | 7,29 | 27.72 |
| GWIND | 29,92% | 23,93 | 2,12 | 27.70 |
| TATGD | 41,40% | 0,00 | 1,57 | 27.28 |
| AYDEM | 15,76% | 0,00 | 0,67 | 27.22 |
| ENSRI | 23,29% | 5,08 | 1,40 | 27.20 |
| IZENR | 0,00% | 0,00 | 0 | 27.08 |
| EUKYO | 99,50% | 0,00 | 8,80 | 26.90 |
| BEYAZ | 21,61% | 35,29 | 4,04 | 26.86 |
| TRCAS | 27,90% | 15,84 | 4,31 | 26.80 |
| LMKDC | 0,00% | 0,00 | 0 | 26.18 |
| KLKIM | 26,01% | 6,88 | 1,23 | 25.98 |
| KRDMD | 92,03% | 27,62 | 2,44 | 25.52 |
| KRGYO | 23,68% | 12,17 | 2,10 | 25.32 |
| CUSAN | 25,96% | 93,65 | 3,89 | 25.26 |
| PRKME | 31,48% | 6,83 | 2,34 | 25.26 |
| BALAT | 83,54% | 0,00 | 22,08 | 25.00 |
| MAGEN | 22,63% | 30,47 | 1,08 | 24.86 |
| OZBAL | 89,78% | 377,61 | 13,10 | 24.82 |
| BMSCH | 63,59% | 14,84 | 2,60 | 24.82 |
| KZGYO | 0,00% | 0,00 | 0 | 24.80 |
| BAGFS | 61,23% | 0,00 | 0,71 | 24.74 |
| UTPYA | 38,64% | 13,26 | 1,89 | 24.70 |
| FONET | 61,65% | 12,92 | 4,25 | 24.52 |
| SANKO | 13,09% | 22,71 | 2,79 | 24.42 |
| AKFYE | 0,00% | 0,00 | 0 | 24.36 |
| GOKNR | 0,00% | 0,00 | 0 | 24.34 |
| KRONT | 64,75% | 6,76 | 2,27 | 24.26 |
| HEDEF | 20,00% | 7,63 | 3,64 | 24.14 |
| KZBGY | 25,00% | 2,28 | 1,33 | 23.70 |
| EDATA | 29,27% | 15,99 | 2,01 | 23.52 |
| KOZAL | 30,00% | 0,65 | 0,25 | 23.44 |
| AKENR | 25,28% | 3,56 | 1,30 | 23.28 |
| BSOKE | 25,33% | 11,00 | 2,52 | 23.08 |
| GOZDE | 30,40% | 0,00 | 0,40 | 23.06 |
| ETILR | 60,09% | 17,59 | 7,11 | 23.02 |
| TRILC | 60,08% | 35,75 | 3,95 | 23.00 |
| DAGHL | 59,70% | 24,88 | 17,12 | 23.00 |
| VANGD | 93,42% | 3,83 | 1,55 | 22.94 |
| HKTM | 34,28% | 8.420,70 | 3,76 | 22.90 |
| PINSU | 32,43% | 0,00 | 6,02 | 22.90 |
| PEGYO | 99,79% | 22,08 | 1,92 | 22.88 |
| TIRE | 15,31% | 16,27 | 8,63 | 22.88 |
| YKSLN | 29,31% | 8,95 | 4,34 | 22.74 |
| ESEN | 29,67% | 6,14 | 0,21 | 22.72 |
| VKFYO | 48,38% | 33,12 | 5,00 | 22.48 |
| TEZOL | 23,93% | 10,72 | 4,49 | 22.24 |
| DOGUB | 43,91% | 0,00 | 10,31 | 22.02 |
| NIBAS | 60,83% | 14,84 | 4,74 | 21.84 |
| ANELE | 35,46% | 0,00 | 5,17 | 21.64 |
| VESBE | 19,33% | 11,23 | 2,53 | 21.62 |
| DITAS | 31,74% | 977,70 | 13,02 | 21.28 |
| GOODY | 25,33% | 0,00 | 1,93 | 21.28 |
| SILVR | 42,69% | 73,64 | 20,25 | 21.16 |
| EGEPO | 20,00% | 142,83 | 8,10 | 21.04 |
| YAYLA | 73,47% | 13,67 | 2,15 | 20.80 |
| BLCYT | 33,09% | 4,59 | 1,60 | 20.78 |
| IZFAS | 53,46% | 0,00 | 9,29 | 20.76 |
| NTGAZ | 28,48% | 24,24 | 1,00 | 20.74 |
| PETKM | 48,05% | 6,76 | 0,98 | 20.70 |
| BASGZ | 15,29% | 21,94 | 10,67 | 20.56 |
| IMASM | 25,52% | 49,35 | 0,69 | 20.38 |
| BARMA | 20,00% | 3,58 | 1,09 | 20.24 |
| SUWEN | 41,07% | 4,17 | 2,20 | 20.10 |
| KRDMA | 98,72% | 22,04 | 1,95 | 20.08 |
| DNISI | 43,44% | 109,31 | 2,21 | 20.08 |
| IZTAR | 48,06% | 0,00 | 12,39 | 19.75 |
| BERA | 61,93% | 4,46 | 0,78 | 19.39 |
| SEKFK | 51,20% | 4,90 | 1,83 | 19.30 |
| KRDMB | 67,14% | 20,80 | 1,84 | 19.04 |
| BIOEN | 37,77% | 16,38 | 16,51 | 18.97 |
| VAKBN | 8,56% | 4,07 | 0,74 | 18.73 |
| CANTE | 23,02% | 13,45 | 0,36 | 18.72 |
| MARBL | 0,00% | 0,00 | 0 | 18.70 |
| PENTA | 16,26% | 37,17 | 2,86 | 18.50 |
| FADE | 49,39% | 12,13 | 1,60 | 18.38 |
| CEOEM | 47,73% | 12,67 | 4,61 | 17.84 |
| SUNTK | 20,67% | 3,37 | 1,24 | 17.55 |
| SOKE | 20,05% | 14,37 | 3,99 | 17.50 |
| ICUGS | 0,00% | 0,00 | 0 | 16.97 |
| EUYO | 99,66% | 0,00 | 6,06 | 16.94 |
| ETYAT | 85,19% | 0,00 | 6,23 | 16.72 |
| METUR | 71,00% | 49,37 | 4,46 | 16.70 |
| PLTUR | 20,22% | 5,64 | 2,37 | 16.54 |
| ARSAN | 36,66% | 4,24 | 1,80 | 16.44 |
| AKSGY | 44,66% | 3,90 | 0,65 | 16.40 |
| DURDO | 32,03% | 2,34 | 1,25 | 16.39 |
| ICBCT | 7,16% | 10,46 | 2,90 | 16.23 |
| DMRGD | 0,00% | 0,00 | 0 | 16.05 |
| MMCAS | 92,93% | 0,00 | 0 | 16.04 |
| MOGAN | 0,00% | 0,00 | 0 | 15.84 |
| KLNMA | 0,92% | 9,77 | 3,63 | 15.80 |
| HALKB | 12,29% | 7,40 | 0,58 | 15.70 |
| KAREL | 30,95% | 0,00 | 6,54 | 15.69 |
| ISGYO | 36,46% | 4,77 | 0,55 | 15.61 |
| TDGYO | 49,33% | 4,57 | 2,21 | 15.59 |
| DIRIT | 93,76% | 5,39 | 2,97 | 15.42 |
| HEKTS | 41,11% | 0,00 | 5,09 | 15.39 |
| AKSUE | 81,05% | 8,10 | 1,31 | 15.36 |
| UNLU | 26,44% | 6,32 | 1,98 | 15.36 |
| EUREN | 30,01% | 14,07 | 4,53 | 15.34 |
| AFYON | 48,60% | 5,97 | 1,49 | 15.26 |
| MERKO | 74,46% | 0,00 | 4,20 | 15.18 |
| BASCM | 7,38% | 10,63 | 2,37 | 15.16 |
| EMKEL | 77,13% | 0,00 | 1,88 | 15.11 |
| GEDIK | 13,99% | 9,90 | 2,93 | 15.06 |
| ULUFA | 36,33% | 5,67 | 2,79 | 14.89 |
| ATAGY | 57,01% | 21,79 | 1,67 | 14.83 |
| AVTUR | 69,93% | 6,03 | 2,66 | 14.40 |
| MSGYO | 26,39% | 2,20 | 1,45 | 14.38 |
| HATEK | 57,63% | 138,07 | 1,45 | 14.37 |
| DOHOL | 35,80% | 3,65 | 1,12 | 14.30 |
| OLMK | 8,00% | 8,84 | 4,18 | 14.23 |
| ASGYO | 0,00% | 0,00 | 0 | 14.16 |
| ANGEN | 29,46% | 12,71 | 1,91 | 14.14 |
| GLYHO | 66,07% | 6,36 | 2,00 | 14.01 |
| YYLGD | 15,02% | 26,53 | 9,63 | 13.97 |
| SELVA | 42,67% | 13,21 | 2,21 | 13.97 |
| IHAAS | 34,37% | 16,98 | 3,90 | 13.96 |
| AHGAZ | 25,36% | 0,88 | 0,17 | 13.72 |
| CRDFA | 70,55% | 18,77 | 3,30 | 13.65 |
| POLHO | 21,64% | 13,63 | 0,91 | 13.52 |
| KERVT | 25,56% | 11,39 | 2,71 | 13.26 |
| MERCN | 29,07% | 4,83 | 0,97 | 13.24 |
| KARSN | 39,45% | 18,38 | 2,23 | 13.06 |
| PCILT | 25,53% | 2,20 | 1,33 | 13.03 |
| ISCTR | 33,53% | 1,76 | 0,47 | 13.02 |
| MNDRS | 56,25% | 5,17 | 0,76 | 12.96 |
| RTALB | 77,95% | 5,17 | 1,42 | 12.93 |
| SEKUR | 77,08% | 0,00 | 0,71 | 12.80 |
| DGNMO | 50,62% | 11,31 | 5,96 | 12.76 |
| BNTAS | 58,02% | 14,03 | 2,53 | 12.65 |
| MEPET | 53,08% | 13,27 | 1,10 | 12.62 |
| ENTRA | 0,00% | 0,00 | 0 | 12.56 |
| HUBVC | 84,06% | 8,49 | 2,61 | 12.35 |
| ORCAY | 54,13% | 14,90 | 3,82 | 12.16 |
| GLRYH | 88,63% | 3,02 | 0,94 | 12.15 |
| KNFRT | 22,39% | 11,50 | 3,51 | 11.86 |
| BOSSA | 12,17% | 3,75 | 0,87 | 11.80 |
| FZLGY | 0,00% | 0,00 | 0 | 11.79 |
| ISFIN | 39,11% | 4,74 | 1,24 | 11.68 |
| INFO | 57,98% | 11,50 | 2,10 | 11.64 |
| TUCLK | 53,67% | 30,81 | 4,12 | 11.59 |
| UMPAS | 36,42% | 0,00 | 1,11 | 11.40 |
| SKYMD | 0,00% | 0,00 | 0 | 11.34 |
| ISSEN | 16,69% | 6,34 | 0,51 | 11.15 |
| CEMTS | 42,07% | 13,65 | 0,31 | 11.05 |
| ISYAT | 67,32% | 0,00 | 4,82 | 11.04 |
| TSGYO | 11,26% | 2,96 | 2,03 | 11.01 |
| MANAS | 68,94% | 37,22 | 6,35 | 10.95 |
| OYLUM | 82,37% | 8,72 | 2,77 | 10.80 |
| DERHL | 74,33% | 20,31 | 4,32 | 10.45 |
| GRNYO | 96,39% | 0,00 | 5,65 | 10.31 |
| GSDDE | 31,99% | 75,88 | 1,05 | 10.25 |
| EYGYO | 30,00% | 4,59 | 1,66 | 10.19 |
| KIMMR | 26,86% | 21,43 | 3,43 | 10.15 |
| GSRAY | 39,99% | 28,44 | 0 | 9.65 |
| USAK | 82,58% | 5,49 | 1,09 | 9.64 |
| TSKB | 38,80% | 5,05 | 1,75 | 9.60 |
| FLAP | 78,55% | 7,28 | 1,54 | 9.59 |
| EKGYO | 50,66% | 0,00 | 0,61 | 9.51 |
| ODAS | 77,14% | 2,67 | 1,67 | 9.46 |
| INDES | 58,96% | 2,74 | 1,18 | 9.33 |
| KRPLS | 44,96% | 23,02 | 4,69 | 9.08 |
| AGYO | 17,34% | 2,01 | 1,34 | 8.96 |
| LIDFA | 40,08% | 2,17 | 1,11 | 8.95 |
| KRSTL | 70,39% | 19,36 | 3,80 | 8.79 |
| GENTS | 52,80% | 14,78 | 1,16 | 8.77 |
| AVGYO | 53,90% | 4,15 | 1,28 | 8.71 |
| MTRYO | 94,98% | 2,54 | 1,42 | 8.68 |
| SEYKM | 75,52% | 13,73 | 3,12 | 8.67 |
| PEKGY | 61,00% | 5,86 | 2,82 | 8.63 |
| TUKAS | 34,26% | 13,54 | 6,78 | 8.61 |
| ISKPL | 33,14% | 14,14 | 2,50 | 8.58 |
| OZKGY | 25,00% | 0,71 | 0,25 | 8.56 |
| BUCIM | 36,14% | 6,85 | 1,43 | 8.55 |
| MZHLD | 66,51% | 14,59 | 3,04 | 8.53 |
| MAREN | 24,39% | 0,00 | 0 | 8.37 |
| DAGI | 44,75% | 0,00 | 3,52 | 8.37 |
| YGYO | 87,06% | 0,00 | 0 | 8.25 |
| PENGD | 76,87% | 29,45 | 0,97 | 8.11 |
| FRIGO | 74,96% | 19,29 | 2,91 | 7.95 |
| GMTAS | 98,97% | 6,16 | 1,21 | 7.94 |
| NUGYO | 50,51% | 3,51 | 0,88 | 7.90 |
| ALMAD | 74,44% | 11,28 | 3,65 | 7.60 |
| IZMDC | 29,81% | 0,00 | 3,24 | 7.58 |
| DARDL | 31,40% | 93,89 | 2,11 | 7.31 |
| AKGRT | 28,00% | 9,70 | 3,51 | 7.28 |
| MOBTL | 20,18% | 7,23 | 1,89 | 7.25 |
| MNDTR | 15,31% | 3,80 | 1,09 | 7.19 |
| CONSE | 32,00% | 13,97 | 2,29 | 7.17 |
| HUNER | 32,41% | 94,69 | 1,36 | 7.14 |
| AKYHO | 77,74% | 0,00 | 4,75 | 7.03 |
| IDGYO | 75,99% | 0,00 | 1,53 | 6.91 |
| ZRGYO | 18,94% | 9,74 | 1,56 | 6.84 |
| RHEAG | 94,56% | 0,00 | 15,58 | 6.82 |
| ROYAL | 24,56% | 118,87 | 1,96 | 6.80 |
| MAKTK | 36,17% | 9,91 | 3,02 | 6.78 |
| PRDGS | 53,57% | 25,36 | 1,13 | 6.73 |
| EPLAS | 63,95% | 1,98 | 0,20 | 6.68 |
| DMSAS | 51,61% | 0,00 | 1,94 | 6.67 |
| ZOREN | 20,66% | 0,00 | 0,82 | 6.66 |
| MRGYO | 58,57% | 1,62 | 0,32 | 6.65 |
| BRMEN | 73,11% | 185,52 | 14,70 | 6.42 |
| KLSYN | 24,97% | 12,26 | 3,33 | 6.42 |
| SKTAS | 57,77% | 0,00 | 1,51 | 6.18 |
| ATLAS | 100,00% | 2,62 | 1,47 | 6.17 |
| OSTIM | 84,82% | 3,66 | 1,56 | 6.15 |
| KLGYO | 46,11% | 2,34 | 1,22 | 6.14 |
| PSGYO | 35,07% | 6,05 | 0,47 | 6.07 |
| OZGYO | 49,00% | 0,00 | 0,42 | 5.98 |
| MEGAP | 69,71% | 3,14 | 1,03 | 5.72 |
| BRKO | 98,32% | 2,97 | 1,47 | 5.40 |
| IEYHO | 88,86% | 12,61 | 2,22 | 5.23 |
| BEGYO | 0,00% | 0,00 | 0 | 5.16 |
| MHRGY | 0,00% | 0,00 | 0 | 5.01 |
| DZGYO | 25,08% | 28,81 | 0,79 | 4.89 |
| SKBNK | 48,99% | 3,62 | 1,16 | 4.77 |
| SEGYO | 25,00% | 6,81 | 0,88 | 4.72 |
| YYAPI | 72,33% | 9,74 | 1,61 | 4.70 |
| ALBRK | 38,43% | 3,36 | 0,86 | 4.63 |
| SNGYO | 59,63% | 1,16 | 0,71 | 4.62 |
| HURGZ | 18,79% | 108,50 | 1,74 | 4.57 |
| GSDHO | 60,00% | 4,48 | 0,73 | 4.54 |
| YESIL | 88,93% | 0,00 | 2,15 | 4.40 |
| MARTI | 63,21% | 99,03 | 0,90 | 4.30 |
| QUAGR | 29,90% | 0,79 | 0,22 | 4.14 |
| EGSER | 33,23% | 1,41 | 0,24 | 3.86 |
| TEKTU | 65,17% | 5,14 | 0,60 | 3.74 |
| ITTFH | 81,88% | 3,10 | 1,31 | 3.63 |
| AVOD | 93,93% | 12,24 | 2,11 | 3.59 |
| CEMAS | 94,98% | 4,99 | 1,32 | 3.37 |
| EUHOL | 89,83% | 299,55 | 1,91 | 3.26 |
| HLGYO | 20,63% | 0,98 | 0,41 | 3.23 |
| VAKFN | 37,94% | 3,96 | 1,80 | 3.13 |
| IHYAY | 62,30% | 14,19 | 2,52 | 3.08 |
| LRSHO | 0,00% | 0,00 | 0 | 3.01 |
| FORMT | 88,01% | 0,00 | 0,83 | 2.88 |
| METRO | 60,15% | 1,13 | 0,49 | 2.87 |
| DENGE | 87,34% | 2,93 | 0,88 | 2.62 |
| IHEVA | 74,40% | 3,62 | 1,08 | 2.54 |
| ADESE | 92,91% | 1,36 | 0,28 | 2.37 |
| KATMR | 79,83% | 12,58 | 0,97 | 2.32 |
| AKFGY | 44,50% | 4,03 | 0,19 | 2.26 |
| KERVN | 37,91% | 0,00 | 0 | 2.22 |
| TSPOR | 48,99% | 0,00 | 0 | 2.19 |
| HDFGS | 78,10% | 0,00 | 0,40 | 2.08 |
| DGKLB | 53,71% | 9,60 | 4,67 | 2.04 |
| VKGYO | 30,90% | 1,49 | 0,73 | 2.01 |
| IHLGM | 74,99% | 90,59 | 1,40 | 1.51 |
| IHGZT | 59,65% | 3,92 | 0,76 | 1.23 |
| IHLAS | 80,10% | 3,46 | 0,63 | 1.12 |
Brüt Takas Uygulaması Nedir ?
Brüt Takas uygulaması, Hisse senedi piyasasındaki olağandışı fiyat hareketliliklerini önlemek ve engellemek amacıyla, Sermaye Piyasası Kurulu tarafından hisse bazında getirilen tedbir uygulamasıdır. Detaylı açıklama için Tıklayınız