Hisse Fiili Dolaşım

Z-A Sırala
Hisse Adı Fiili Dolaşım F / K PD / DD Hisse Fiyati
IHLAS 80,10% 3,64 0,67 1.19
IHGZT 59,65% 3,98 0,77 1.26
IHLGM 74,99% 100,13 1,55 1.68
TSPOR 48,99% 0,00 0 1.99
DGKLB 53,71% 9,60 4,67 2.04
HDFGS 78,10% 0,00 0,41 2.10
KERVN 37,91% 0,00 0 2.16
VKGYO 30,90% 1,49 0,73 2.18
AKFGY 44,50% 4,10 0,19 2.29
ADESE 92,91% 1,36 0,28 2.35
KATMR 79,83% 13,19 1,02 2.37
FORMT 88,01% 0,00 0,80 2.74
IHEVA 74,40% 4,24 1,27 2.95
DENGE 87,34% 3,33 1,00 2.98
IHYAY 62,30% 14,24 2,53 3.08
LRSHO 0,00% 0,00 0 3.14
VAKFN 37,94% 3,96 1,80 3.15
METRO 60,15% 1,26 0,55 3.23
EUHOL 89,83% 288,86 1,84 3.24
CEMAS 94,98% 4,82 1,28 3.27
HLGYO 20,63% 1,06 0,44 3.39
ITTFH 81,88% 3,10 1,31 3.63
AVOD 93,93% 59,20 1,06 3.70
TEKTU 65,17% 5,14 0,60 4.00
MARTI 63,21% 96,74 0,88 4.22
EGSER 33,23% 1,56 0,26 4.26
GSDHO 60,00% 0,00 0,66 4.34
HURGZ 18,79% 102,86 1,65 4.38
SEGYO 25,00% 6,19 0,80 4.44
YESIL 88,93% 0,00 2,15 4.62
QUAGR 29,90% 0,91 0,26 4.71
SNGYO 59,63% 1,21 0,73 4.74
SKBNK 48,99% 3,69 1,19 4.85
MHRGY 0,00% 0,00 0 5.00
DZGYO 25,08% 29,44 0,80 5.07
ALBRK 38,43% 3,42 0,88 5.09
IEYHO 88,86% 12,34 2,17 5.12
YYAPI 72,33% 9,74 1,61 5.26
BEGYO 0,00% 0,00 0 5.43
OZGYO 49,00% 0,00 0,39 5.79
KLGYO 46,11% 2,17 1,13 5.86
SKTAS 57,77% 0,00 0,63 6.02
PSGYO 35,07% 5,98 0,47 6.04
ATLAS 100,00% 2,57 1,43 6.25
ZOREN 20,66% 0,00 0,82 6.42
OSTIM 84,82% 3,81 1,63 6.53
KLSYN 24,97% 12,41 3,37 6.64
MRGYO 58,57% 1,73 0,34 6.66
IDGYO 75,99% 0,00 1,46 6.76
BRMEN 73,11% 203,18 16,10 6.79
PRDGS 53,57% 24,88 1,11 6.80
BRKO 98,32% 3,94 1,95 6.80
ROYAL 24,56% 118,87 1,96 6.80
RHEAG 94,56% 0,00 15,58 6.82
EPLAS 63,95% 2,02 0,20 6.90
DMSAS 51,61% 5,79 0,89 6.98
MAKTK 36,17% 13,33 1,95 7.09
MNDTR 15,31% 3,87 1,11 7.16
CONSE 32,00% 13,23 2,17 7.19
HUNER 32,41% 98,45 1,42 7.33
MOBTL 20,18% 7,13 1,87 7.37
AKGRT 28,00% 8,97 3,30 7.38
NUGYO 50,51% 3,29 0,83 7.47
IZMDC 29,81% 10,37 0,74 7.56
DARDL 31,40% 99,60 2,24 7.68
ALMAD 74,44% 11,25 3,64 7.69
ZRGYO 18,94% 9,74 1,56 7.87
PENGD 76,87% 29,34 0,97 7.92
GMTAS 98,97% 341,86 0,73 7.99
TUKAS 34,26% 13,54 6,78 8.13
MEGAP 69,71% 4,13 0,82 8.16
AKYHO 77,74% 0,00 5,54 8.17
CRDFA 70,55% 9,84 1,98 8.25
PEKGY 61,00% 5,82 2,81 8.31
MAREN 24,39% 0,00 0 8.37
GENTS 52,80% 14,76 1,16 8.69
FRIGO 74,96% 21,24 3,21 8.71
OZKGY 25,00% 2,17 0,19 8.75
MZHLD 66,51% 14,84 3,09 8.80
DERHL 74,33% 17,78 3,78 8.80
KRSTL 70,39% 19,58 3,85 8.81
ISKPL 33,14% 14,80 2,62 9.00
BUCIM 36,14% 7,39 1,54 9.03
AVGYO 53,90% 4,31 1,33 9.04
GSRAY 39,99% 27,12 0 9.07
FLAP 78,55% 6,90 1,46 9.20
MTRYO 94,98% 2,68 1,50 9.37
LIDFA 40,08% 2,23 1,14 9.37
USAK 82,58% 5,49 1,09 9.63
ODAS 77,14% 2,82 1,76 9.63
GSDDE 31,99% 0,00 0,86 9.63
DAGI 44,75% 11,75 1,17 9.65
MANAS 68,94% 20,35 1,57 9.69
AGYO 17,34% 3,97 0,71 9.74
TSKB 38,80% 5,05 1,75 9.88
SEYKM 75,52% 15,94 3,62 10.02
KRPLS 44,96% 24,83 5,06 10.03
INDES 58,96% 3,02 1,30 10.27
EYGYO 30,00% 4,59 1,66 10.35
EKGYO 50,66% 0,00 0,65 10.45
CEMTS 42,07% 13,07 0,29 10.69
ISYAT 67,32% 0,00 4,78 10.93
GRNYO 96,39% 0,00 6,08 11.00
OYLUM 82,37% 8,76 2,78 11.05
SKYMD 0,00% 0,00 0 11.07
TSGYO 11,26% 2,96 2,03 11.29
ISSEN 16,69% 6,45 0,52 11.41
TDGYO 49,33% 4,57 2,21 11.61
ORCAY 54,13% 0,00 2,64 11.65
KIMMR 26,86% 24,31 3,89 11.65
YGYO 87,06% 0,00 0 11.81
ENTRA 0,00% 0,00 0 11.96
INFO 57,98% 11,92 2,18 12.04
HUBVC 84,06% 8,34 2,56 12.09
FZLGY 0,00% 0,00 0 12.11
BNTAS 58,02% 8,69 2,11 12.24
KNFRT 22,39% 10,51 1,47 12.36
GLRYH 88,63% 3,07 0,96 12.60
MNDRS 56,25% 5,02 0,74 12.67
ISFIN 39,11% 4,99 1,30 12.69
MEPET 53,08% 13,71 1,14 12.91
RTALB 77,95% 5,26 1,44 13.12
POLHO 21,64% 13,66 0,91 13.47
GLYHO 66,07% 4,38 1,30 13.53
ULUFA 36,33% 5,67 2,79 13.54
ISCTR 33,53% 1,84 0,50 13.58
AHGAZ 25,36% 0,91 0,17 13.59
MERCN 29,07% 5,05 1,02 13.80
TUCLK 53,67% 30,81 4,12 13.83
AVTUR 69,93% 6,17 2,72 13.90
SEKUR 77,08% 0,00 0,76 13.94
PCILT 25,53% 2,37 1,43 13.95
YYLGD 15,02% 26,53 9,63 14.15
BOSSA 12,17% 4,40 1,02 14.18
DOHOL 35,80% 3,92 1,20 14.19
IHAAS 34,37% 17,62 4,05 14.19
OLMK 8,00% 8,84 4,18 14.23
ANGEN 29,46% 12,96 1,95 14.44
ATAGY 57,01% 21,18 1,63 14.45
SELVA 42,67% 13,57 2,27 14.46
ASGYO 0,00% 0,00 0 14.50
KARSN 39,45% 20,50 2,49 14.50
KERVT 25,56% 12,25 2,91 14.79
MSGYO 26,39% 2,23 1,47 14.82
MERKO 74,46% 0,00 4,17 14.85
AKSUE 81,05% 7,77 1,25 15.01
HATEK 57,63% 0,00 0,83 15.05
DGNMO 50,62% 13,43 7,08 15.07
ICUGS 0,00% 0,00 0 15.20
UMPAS 36,42% 0,00 1,11 15.37
AFYON 48,60% 6,22 1,55 15.43
EMKEL 77,13% 0,00 1,94 15.47
ISGYO 36,46% 4,78 0,55 15.61
HEKTS 41,11% 0,00 5,27 15.72
EUREN 30,01% 14,51 4,67 15.83
KAREL 30,95% 0,00 6,77 16.02
GEDIK 13,99% 10,60 3,14 16.10
DMRGD 0,00% 0,00 0 16.13
UNLU 26,44% 6,32 1,98 16.30
ICBCT 7,16% 15,70 2,88 16.32
MOGAN 0,00% 0,00 0 16.42
SUNTK 20,67% 9,43 0,69 16.46
PLTUR 20,22% 5,61 2,36 16.50
METUR 71,00% 52,04 4,71 16.58
HALKB 12,29% 8,16 0,64 16.61
ETYAT 85,19% 0,00 6,27 16.66
SOKE 20,05% 13,85 3,84 17.30
DURDO 32,03% 2,44 1,30 17.42
AKSGY 44,66% 4,22 0,70 17.59
BASCM 7,38% 12,10 2,70 17.90
CEOEM 47,73% 12,65 4,60 18.00
CANTE 23,02% 13,18 0,35 18.40
FADE 49,39% 12,12 1,60 18.57
PENTA 16,26% 41,56 2,56 18.61
ARSAN 36,66% 4,94 2,10 18.62
EUYO 99,66% 0,00 6,76 18.90
BERA 61,93% 4,36 0,76 19.00
KLNMA 0,92% 10,78 3,99 19.03
DIRIT 93,76% 7,44 4,10 19.36
BIOEN 37,77% 16,68 16,82 19.37
MARBL 0,00% 0,00 0 19.40
AKENR 25,28% 2,81 1,03 19.40
DAGHL 59,70% 0,00 19,51 19.64
IZTAR 48,06% 0,00 12,39 19.75
BLCYT 33,09% 4,50 1,57 19.79
SUWEN 41,07% 5,80 1,34 19.85
VAKBN 8,56% 4,07 0,74 19.99
YAYLA 73,47% 13,67 2,15 20.34
DNISI 43,44% 106,17 2,14 20.34
PETKM 48,05% 6,99 1,01 20.38
DITAS 31,74% 0,00 3,06 20.64
SEKFK 51,20% 5,41 2,02 20.70
PEGYO 99,79% 20,20 1,76 20.82
DOGUB 43,91% 0,00 9,70 21.06
NTGAZ 28,48% 25,14 1,03 21.10
HKTM 34,28% 7.780,31 3,47 21.14
KRDMB 67,14% 15,18 0,65 21.14
SILVR 42,69% 74,91 20,60 21.26
BARMA 20,00% 3,71 1,13 21.38
EDATA 29,27% 14,78 1,85 21.44
ANELE 35,46% 0,00 5,15 21.44
IMASM 25,52% 56,42 0,79 21.64
NIBAS 60,83% 15,02 4,80 21.86
VANGD 93,42% 3,83 1,55 21.90
BRLSM 48,04% 0,00 7,41 22.06
BASGZ 15,29% 24,12 11,73 22.08
ESEN 29,67% 6,11 0,21 22.10
EGEPO 20,00% 30,10 2,81 22.10
GOODY 25,33% 0,00 2,02 22.30
KRDMA 98,72% 16,24 0,70 22.62
MMCAS 92,93% 0,00 0 22.72
TIRE 15,31% 16,27 8,63 22.88
VESBE 19,33% 11,23 2,53 23.00
KOZAL 30,00% 0,65 0,25 23.18
KZGYO 0,00% 0,00 0 23.20
BSOKE 25,33% 10,73 2,46 23.40
TEZOL 23,93% 10,72 4,49 23.54
EDIP 43,98% 0,84 0,60 24.16
KZBGY 25,00% 2,33 1,36 24.28
PINSU 32,43% 0,00 6,36 24.32
YKSLN 29,31% 8,95 4,34 24.56
GOKNR 0,00% 0,00 0 24.60
KRONT 64,75% 7,59 1,13 24.68
UTPYA 38,64% 13,26 1,89 24.70
HEDEF 20,00% 0,00 3,47 24.80
OZBAL 89,78% 377,61 13,10 24.82
SANKO 13,09% 23,12 2,84 24.96
TRILC 60,08% 35,75 3,95 25.00
MAGEN 22,63% 33,32 1,18 25.26
KRGYO 23,68% 12,30 2,12 25.26
BEYAZ 21,61% 32,43 3,71 25.34
IZFAS 53,46% 0,00 11,44 25.36
PRKME 31,48% 11,24 1,38 25.52
BAGFS 61,23% 0,00 0,73 25.54
BMSCH 63,59% 15,41 2,70 25.62
VKFYO 48,38% 33,12 5,00 25.86
KLKIM 26,01% 6,94 1,24 25.96
GOZDE 30,40% 0,00 0,45 25.98
TRCAS 27,90% 15,84 4,31 26.00
ENSRI 23,29% 4,81 1,33 26.18
FONET 61,65% 7,05 1,56 26.22
LMKDC 0,00% 0,00 0 26.40
CUSAN 25,96% 98,12 4,08 26.82
ETILR 60,09% 22,18 8,96 26.90
AKFYE 0,00% 0,00 0 27.08
TATGD 41,40% 0,00 1,57 27.10
MAKIM 38,00% 9,06 4,49 27.50
KRDMD 92,03% 29,21 2,58 27.60
IZENR 0,00% 0,00 0 27.70
KRVGD 27,49% 21,03 1,71 28.26
ADGYO 0,00% 0,00 0 28.26
ALKA 19,50% 58,44 4,19 28.80
AYDEM 15,76% 0,00 0,72 29.18
DESA 17,97% 2,90 0,89 29.22
ULAS 66,22% 2,81 1,87 29.22
BYDNR 0,00% 0,00 0 29.34
ULUUN 34,02% 14,69 2,11 29.46
GWIND 29,92% 25,28 2,24 29.48
GEDZA 51,27% 5,99 2,18 30.52
OZSUB 33,33% 13,25 4,98 30.58
SANEL 60,25% 813,43 47,63 30.68
YKBNK 32,00% 2,86 0,99 30.82
RYGYO 29,79% 0,91 0,52 31.58
NTHOL 23,47% 6,02 1,09 31.60
AYEN 16,95% 12,07 1,53 31.90
ISGSY 32,10% 4,13 1,06 31.92
AGROT 0,00% 0,00 0 31.98
BMSTL 29,77% 69,37 1,24 32.08
MEDTR 20,55% 147,77 2,59 32.12
A1CAP 0,00% 0,00 0 32.20
DAPGM 10,01% 4,01 0,97 32.28
BIGCH 0,00% 0,00 0 32.76
CELHA 29,69% 0,00 0 32.90
EUKYO 99,50% 0,00 11,24 33.00
BORLS 0,00% 0,00 0 33.28
CIMSA 35,71% 1,82 0,24 33.50
BALAT 83,54% 0,00 31,96 33.58
KAYSE 0,00% 0,00 0 33.78
VBTYZ 34,22% 12,02 4,07 34.20
KGYO 48,47% 0,00 89,87 34.20
TATEN 0,00% 0,00 0 34.24
BJKAS 48,98% 0,00 0 34.72
BORSK 0,00% 0,00 0 34.76
DGGYO 5,56% 6,36 1,70 35.34
SNICA 29,63% 13,10 2,00 35.38
SARKY 81,89% 9,78 2,17 35.50
YATAS 59,01% 11,47 4,31 36.00
RNPOL 40,00% 0,00 1,92 36.14
TACTR 49,00% 0,00 25,99 36.70
ISDMR 5,07% 23,44 1,25 37.20
ISMEN 29,18% 2,39 0,83 37.22
DOKTA 9,95% 12,77 1,35 37.28
RUBNS 32,88% 54,22 1,48 38.40
ALKIM 46,53% 21,30 2,25 38.50
BOBET 30,00% 10,49 3,24 38.78
ENKAI 8,85% 13,72 1,08 38.80
SERVE 96,21% 428,99 30,40 39.38
AKSEN 20,58% 11,44 2,07 39.50
GEREL 81,00% 0,00 7,05 39.56
KARYE 37,27% 472,87 1,01 39.84
TKNSA 49,98% 9,74 5,70 40.14
KRTEK 42,45% 10,17 1,24 40.32
TTKOM 13,31% 39,78 4,42 40.48
PAGYO 38,77% 1,79 1,14 40.50
OBAMS 0,00% 0,00 0 40.78
BIZIM 43,86% 35,05 1,25 40.86
PRKAB 14,86% 0,00 8,39 41.20
IPEKE 37,68% 11,31 3,21 41.24
RYSAS 27,63% 14,00 3,11 41.50
GLBMD 25,00% 12,05 5,01 41.52
KLMSN 30,85% 26,32 1,12 41.58
AVPGY 0,00% 0,00 0 41.60
ERSU 65,31% 0,00 5,12 41.86
OYAYO 52,64% 0,00 9,87 42.00
REEDR 0,00% 0,00 0 42.50
AVHOL 47,51% 76,99 7,02 42.66
GZNMI 50,00% 11,21 4,88 42.66
BIENY 0,00% 0,00 0 42.82
GIPTA 0,00% 0,00 0 43.30
BRKSN 66,83% 18,61 7,38 43.38
EREGL 47,58% 35,09 0,76 43.96
KLRHO 15,00% 7,02 3,57 44.20
ALGYO 48,77% 2,24 0,27 44.94
DGATE 40,31% 122,22 6,72 44.96
SAFKR 63,73% 20,08 3,26 45.00
DOFER 0,00% 0,00 0 45.02
KOPOL 0,00% 0,00 0 45.52
ATAKP 0,00% 0,00 0 45.58
TERA 31,43% 7,62 3,75 45.64
TRGYO 21,12% 1,72 0,96 45.70
YGGYO 82,33% 8,25 2,79 45.70
MEGMT 0,00% 0,00 0 46.00
SASA 22,97% 5,28 1,46 46.20
GLCVY 18,90% 6,31 3,33 46.80
ARDYZ 74,87% 14,89 7,92 46.92
KUVVA 96,21% 0,00 3,95 47.00
SMART 93,33% 33,45 6,52 47.22
EGGUB 45,31% 5,10 0,45 47.24
OYYAT 30,34% 7,06 2,80 47.28
SURGY 0,00% 0,00 0 47.50
PRZMA 72,09% 25,54 4,67 48.02
ARZUM 48,95% 29,49 3,33 48.50
EBEBK 0,00% 0,00 0 49.06
OFSYM 0,00% 0,00 0 49.40
EKOS 0,00% 0,00 0 49.60
OBASE 30,77% 41,59 9,61 49.70
ELITE 22,22% 11,00 4,37 49.78
KUYAS 99,56% 14,34 7,07 50.00
INVEO 18,92% 10,93 1,95 51.15
SISE 48,93% 9,03 1,09 51.20
KOZAA 44,91% 8,53 2,57 51.20
DESPC 50,86% 40,98 5,78 51.90
SAMAT 51,39% 11.966,66 50,76 51.95
TKFEN 49,66% 9,40 1,71 52.00
SNKRN 89,17% 0,00 7,58 52.40
SELEC 14,91% 146,89 2,18 52.80
TUREX 20,83% 15,51 4,69 53.45
DERIM 27,00% 50,14 17,00 54.25
BAKAB 17,69% 13,61 2,64 55.45
AYES 51,09% 15,14 7,18 56.20
NATEN 27,73% 22,84 0,38 56.20
SELGD 89,95% 30,70 11,39 56.30
ARTMS 0,00% 0,00 0 56.75
ALVES 0,00% 0,00 0 56.95
VERTU 42,31% 0,67 0,40 57.05
VKING 20,82% 0,00 7,84 57.60
CATES 0,00% 0,00 0 57.70
ECILC 18,76% 14,48 1,14 57.90
DYOBY 25,23% 0,00 5,07 58.35
KONKA 19,35% 11,21 2,69 58.65
SANFM 47,77% 40,96 6,24 59.95
ATSYH 96,36% 61,85 26,02 60.00
GENIL 22,65% 39,73 3,73 60.20
SMRTG 24,97% 22,90 14,41 60.20
AKBNK 50,77% 4,54 1,47 60.25
MIATK 42,87% 4,55 1,30 60.30
IZINV 48,07% 116,11 14,49 60.55
KCAER 20,91% 33,69 5,66 60.80
KLSER 0,00% 0,00 0 60.95
ARENA 34,22% 26,65 4,05 61.00
OZRDN 66,68% 12,27 7,90 61.00
TNZTP 21,88% 19,88 6,53 61.30
EKSUN 0,00% 0,00 0 61.30
ANHYT 15,11% 7,89 4,25 61.35
SOKM 45,74% 8,19 1,69 61.40
OYAKC 26,73% 8,88 2,71 62.25
ASELS 25,79% 18,03 1,51 62.40
KMPUR 25,39% 12,50 2,80 62.50
TURSG 18,90% 7,85 2,97 65.40
ENJSA 20,00% 16,63 1,30 65.65
PASEU 0,00% 0,00 0 65.95
MEKAG 0,00% 0,00 0 69.00
HATSN 0,00% 0,00 0 70.90
BAYRK 75,61% 63,59 10,17 71.00
LIDER 29,45% 4,78 2,67 71.00
FORTE 0,00% 0,00 0 71.85
ORGE 49,80% 26,77 4,42 73.05
ARASE 17,49% 0,96 0,52 75.00
MTRKS 40,42% 20,55 7,02 75.25
GESAN 25,65% 5,91 2,09 75.65
KTSKR 30,26% 7,18 2,12 76.85
DEVA 17,77% 6,72 2,68 77.50
ODINE 0,00% 0,00 0 78.50
SAYAS 54,93% 50,50 10,94 78.80
HTTBT 26,60% 76,88 6,79 79.70
GRTRK 0,00% 0,00 0 80.75
PNLSN 27,98% 26,40 4,85 81.80
TCELL 53,95% 8,51 3,62 82.25
GARAN 13,96% 3,77 1,39 84.30
MACKO 0,00% 0,00 0 84.65
FENER 32,84% 0,00 0 84.95
LKMNH 71,67% 9,75 2,53 87.25
MIPAZ 17,55% 0,00 10,67 88.20
ANSGR 34,76% 5,00 2,58 88.85
AGESA 19,90% 11,77 5,48 89.85
LOGO 66,25% 64,25 4,27 90.05
ZEDUR 38,64% 17,72 2,52 90.65
TGSAS 57,32% 23,42 5,91 93.35
SAHOL 49,65% 12,40 0,87 93.75
ALFAS 20,00% 3,32 2,39 94.05
MAVI 72,59% 5,29 1,50 95.00
PATEK 0,00% 0,00 0 95.60
PETUN 33,15% 13,33 1,44 96.50
ESCOM 65,20% 11,53 7,84 96.55
EKIZ 62,13% 0,00 8,48 96.55
TBORG 4,31% 8,65 4,27 98.00
NETAS 36,94% 63,78 29,20 98.00
VESTL 39,04% 19,06 1,36 98.50
TMPOL 48,52% 24,18 4,93 99.25
BRKVY 21,43% 19,37 7,11 99.30
YUNSA 42,10% 12,55 11,14 99.65
PNSUT 38,12% 13,83 1,13 99.70
MARKA 99,46% 1.390,14 81,91 99.85
KORDS 28,52% 106,06 1,51 99.95
VAKKO 12,61% 7,30 4,10 100.10
PKART 32,33% 0,00 11,12 100.70
GRSEL 21,57% 9,98 3,46 106.00
SONME 5,74% 377,80 29,32 106.90
KBORU 0,00% 0,00 0 107.20
AZTEK 24,99% 37,96 8,18 108.30
ASTOR 21,04% 23,59 8,86 108.70
KUTPO 25,88% 24,60 6,33 110.60
YONGA 26,16% 14,32 6,78 111.70
ASUZU 14,49% 5,95 1,16 114.40
ALCTL 34,99% 0,00 2,31 116.70
ALARK 29,65% 7,69 1,24 117.10
RGYAS 0,00% 0,00 0 117.80
ULKER 41,38% 14,72 2,29 118.50
SNPAM 3,94% 171,19 27,16 118.70
AKSA 35,43% 23,89 2,36 121.90
RODRG 53,47% 141,56 17,18 123.60
KFEIN 74,97% 28,84 4,28 127.60
BRISA 10,21% 9,91 2,96 129.50
BVSAN 0,00% 0,00 0 130.40
MERIT 28,17% 117,14 2,42 131.00
KARTN 21,77% 0,00 8,47 131.10
PARSN 29,83% 28,17 1,47 133.40
BTCIM 35,31% 0,00 22,41 136.90
PAMEL 20,88% 26,54 8,36 139.50
QNBFL 0,60% 19,54 6,17 141.80
CRFSA 10,71% 15,10 3,53 142.30
ZPX30 0,00% 0,00 0 144.25
LUKSK 16,96% 10,79 1,80 145.00
PAPIL 76,54% 41,16 19,43 146.70
TLMAN 37,59% 8,57 4,28 147.30
ERCB 21,09% 124,46 3,84 147.50
PSDTC 74,11% 26,91 16,97 151.00
ZPLIB 0,00% 0,00 0 151.25
EUPWR 0,00% 0,00 0 152.30
COSMO 67,96% 1.960,50 41,83 154.60
AKCNS 20,53% 12,56 2,16 155.60
TABGD 0,00% 0,00 0 156.00
GUBRF 23,43% 0,00 3,94 157.60
ATATP 19,95% 136,52 17,30 158.50
ATEKS 20,55% 0,00 1,72 161.30
ACSEL 51,78% 48,39 4,81 161.50
BURVA 59,70% 384,30 26,40 161.90
ISBIR 24,75% 33,08 1,50 165.00
SKYLP 0,00% 0,00 0 165.00
ZPBDL 0,00% 0,00 0 166.40
TMSN 28,68% 15,41 5,31 169.50
ENERY 0,00% 0,00 0 173.70
KAPLM 11,80% 0,00 11,24 176.00
GARFA 8,37% 12,14 6,97 176.50
GMSTR 0,00% 0,00 0 178.00
ARCLK 14,64% 15,93 1,89 179.20
ONCSM 24,95% 0,00 18,65 181.20
DOBUR 14,57% 0,00 144,41 189.90
AEFES 32,86% 5,14 1,76 192.10
TKURU 48,96% 0,00 0 192.20
RALYH 37,24% 29,05 18,11 192.40
KTLEV 0,00% 0,00 0 192.50
AYGAZ 24,16% 7,34 1,21 198.70
TUPRS 46,50% 6,17 3,96 200.50
ULUSE 6,31% 101,11 37,15 202.80
IDEAS 78,77% 23,98 17,35 203.90
BANVT 8,29% 21,84 4,72 207.90
GLDTR 0,00% 0,00 0 208.55
EGPRO 12,08% 33,86 3,76 210.80
SODSN 18,87% 73,72 26,58 211.00
TAVHL 47,64% 8,01 1,31 217.00
YEOTK 30,33% 59,37 24,05 219.30
ERBOS 58,20% 0,00 2,28 229.50
KCHOL 26,41% 8,23 1,47 234.40
KONTR 41,82% 56,90 24,35 242.10
ECZYT 18,42% 26,51 1,58 245.80
MPARK 33,36% 11,57 4,14 252.00
ZGOLD 0,00% 0,00 0 266.10
VERUS 21,25% 19,04 6,68 266.25
TOASO 24,12% 8,37 6,30 271.75
ESCAR 20,26% 13,44 7,78 279.00
BURCE 52,71% 72,79 7,24 279.25
ORMA 12,69% 22,43 2,18 286.00
CWENE 0,00% 0,00 0 295.50
NUHCM 16,21% 22,37 3,36 300.00
JANTS 16,81% 53,36 7,39 300.25
DOAS 34,29% 3,39 1,61 302.00
SRVGY 21,70% 3,80 1,99 307.00
INTEM 13,54% 70,47 12,50 307.75
ARMDA 8,41% 70,03 7,49 319.00
INVES 20,00% 7,08 4,68 322.50
THYAO 50,42% 4,69 1,07 326.00
AGHOL 34,95% 4,11 1,25 331.75
AKMGY 8,86% 25,42 2,22 338.75
OSMEN 28,57% 14,09 5,45 341.75
OTTO 49,00% 27,74 12,59 349.75
PKENT 19,94% 45,19 19,85 350.75
SDTTR 21,12% 63,51 14,88 353.00
DJIST 0,00% 0,00 0 364.10
QNBFB 0,12% 33,96 13,31 369.00
FMIZP 22,24% 136,23 22,22 375.00
EMNIS 31,99% 134,40 47,02 375.75
BIMAS 67,92% 19,73 7,55 417.50
LINK 33,56% 1.702,01 32,91 432.00
RAYSG 5,33% 42,02 24,38 439.00
YAPRK 26,06% 16,38 8,62 451.75
CVKMD 0,00% 0,00 0 452.50
MGROS 50,77% 9,55 2,34 465.50
CMENT 2,47% 48,50 5,63 490.75
GOLTS 53,51% 5,72 1,85 515.50
BINHO 0,00% 0,00 0 526.50
OTKAR 27,53% 6,66 1,58 546.00
SUMAS 23,73% 0,00 13,93 565.00
UFUK 6,97% 0,00 4,15 565.00
TARKM 0,00% 0,00 0 574.50
INGRM 0,00% 0,00 0 609.00
BRSAN 19,33% 21,30 3,50 616.50
TURGG 23,34% 6,13 3,94 640.00
CCOLA 28,25% 8,91 4,67 720.50
AYCES 7,47% 1.627,98 11,99 729.00
ADEL 27,71% 41,13 16,14 759.00
TTRAK 24,95% 18,75 20,72 971.50
UZERB 20,19% 58,03 43,00 1000.00
BFREN 15,49% 102,51 37,33 1010.00
PGSUS 42,71% 4,77 1,82 1028.00
FROTO 17,77% 8,20 5,51 1147.00
KENT 0,54% 375,11 165,04 1396.00
MAALT 29,71% 0,00 4,31 1437.00
ALCAR 15,94% 0,00 10,99 1518.00
CLEBI 10,05% 26,96 9,70 1850.00
MRSHL 7,02% 0,00 33,51 2595.00
USDTR 0,00% 0,00 0 3025.00
BRYAT 14,09% 39,41 3,55 3180.00
CMBTN 49,65% 82,37 18,24 3830.00
DOCO 100,00% 0,00 0 5065.00
KSTUR 9,71% 188,80 69,97 7107.50
TETMT 44,23% 0,00 3202,13 11650.00
KONYA 15,90% 85,67 23,47 12015.00
EGEEN 34,67% 75,78 13,08 16750.00
POLTK 19,69% 0,00 343,33 18410.00
YBTAS 6,06% 486,61 52,62 195000.00
ISBTR 25,79% 8.717,40 2352,38 560000.00
ISATR 24,05% 1.786,16 481,99 2295242.50
ISKUR 28,80% 0,24 0,06 7000000.00

Brüt Takas Uygulaması Nedir ?

Brüt Takas uygulaması, Hisse senedi piyasasındaki olağandışı fiyat hareketliliklerini önlemek ve engellemek amacıyla, Sermaye Piyasası Kurulu tarafından hisse bazında getirilen tedbir uygulamasıdır. Detaylı açıklama için Tıklayınız


Not: Burada yer alan bilgiler EŞ ZAMANLI VERİ değildir. Güncel Bilgiler için Aracı Kurumunuza Danışınız. Burada yer alan verilere göre işlem yapmanız zarara uğramanıza neden olabilir.

Brüt Takas Uygulaması

brüt takas | brüt takas hisseleri | brüt takas olan hisseler | brüt takas uygulaması | brut takas uygulaması |brüt takastaki hisseler | |brut takastaki hisseler | brüt takastaki hisseler 2021 | brut takastaki hisseler 2021 | brüt takas listesi | brut takas listesi |brüt takas cezası olan hisseler | brut takas cezası olan hisseler | brüt takas uygulanan hisseler | brut takas uygulanan hisseler | bist brüt takas hisseleri | bist brut takas hisseleri | bist brüt takas listesi |bist brut takas listesi | güncel brüt takas listesi |güncel brut takas listesi | brütteki hisseler | brutteki hisseler | cezalı hisseler | brüttakaslı | bruttakaslı | brut takas listesi |


Ana Sayfaya Dön

Temettü Hesapla

Ortalama Hesapla

Hisse Ara