Hisse Adı | Fiili Dolaşım | F / K | PD / DD | Hisse Fiyati |
---|---|---|---|---|
ATLAS | 100,00% | 2,47 | 1,38 | 6.02 |
DOCO | 100,00% | 0,00 | 0 | 4970.00 |
PEGYO | 99,79% | 20,66 | 1,80 | 21.30 |
EUYO | 99,66% | 0,00 | 5,94 | 16.60 |
KUYAS | 99,56% | 14,34 | 7,07 | 50.00 |
EUKYO | 99,50% | 0,00 | 8,54 | 25.08 |
MARKA | 99,46% | 1.429,82 | 84,25 | 102.70 |
GMTAS | 98,97% | 6,24 | 1,23 | 8.06 |
KRDMA | 98,72% | 22,02 | 1,94 | 19.95 |
BRKO | 98,32% | 2,95 | 1,46 | 5.10 |
GRNYO | 96,39% | 0,00 | 5,57 | 10.08 |
ATSYH | 96,36% | 52,32 | 22,00 | 50.75 |
KUVVA | 96,21% | 0,00 | 3,64 | 43.30 |
SERVE | 96,21% | 428,99 | 30,40 | 39.38 |
CEMAS | 94,98% | 5,00 | 1,32 | 3.39 |
MTRYO | 94,98% | 2,36 | 1,32 | 8.24 |
RHEAG | 94,56% | 0,00 | 15,58 | 6.82 |
AVOD | 93,93% | 11,91 | 2,05 | 3.52 |
DIRIT | 93,76% | 5,64 | 3,10 | 14.66 |
VANGD | 93,42% | 3,83 | 1,55 | 23.32 |
SMART | 93,33% | 33,75 | 11,62 | 49.50 |
MMCAS | 92,93% | 0,00 | 0 | 12.51 |
ADESE | 92,91% | 1,35 | 0,28 | 2.33 |
KRDMD | 92,03% | 27,64 | 2,44 | 25.04 |
SELGD | 89,95% | 32,04 | 11,89 | 58.75 |
EUHOL | 89,83% | 292,42 | 1,86 | 3.28 |
OZBAL | 89,78% | 377,61 | 13,10 | 24.82 |
SNKRN | 89,17% | 0,00 | 5,30 | 36.60 |
YESIL | 88,93% | 0,00 | 2,15 | 4.28 |
IEYHO | 88,86% | 12,82 | 2,25 | 5.32 |
GLRYH | 88,63% | 3,00 | 0,94 | 12.29 |
FORMT | 88,01% | 0,00 | 0,80 | 2.74 |
DENGE | 87,34% | 2,83 | 0,85 | 2.53 |
YGYO | 87,06% | 0,00 | 0 | 6.20 |
ETYAT | 85,19% | 0,00 | 5,83 | 15.49 |
OSTIM | 84,82% | 3,56 | 1,52 | 6.10 |
HUBVC | 84,06% | 8,70 | 2,68 | 12.61 |
BALAT | 83,54% | 0,00 | 21,82 | 22.92 |
USAK | 82,58% | 5,49 | 1,09 | 9.93 |
OYLUM | 82,37% | 8,83 | 2,80 | 11.15 |
YGGYO | 82,33% | 8,25 | 2,79 | 44.08 |
SARKY | 81,89% | 8,30 | 3,43 | 35.34 |
ITTFH | 81,88% | 3,10 | 1,31 | 3.63 |
AKSUE | 81,05% | 39,21 | 16,34 | 15.30 |
GEREL | 81,00% | 0,00 | 7,26 | 40.74 |
IHLAS | 80,10% | 3,34 | 0,61 | 1.09 |
KATMR | 79,83% | 12,86 | 0,99 | 2.31 |
IDEAS | 78,77% | 23,98 | 17,35 | 203.90 |
FLAP | 78,55% | 7,63 | 1,62 | 10.18 |
HDFGS | 78,10% | 0,00 | 0,40 | 2.06 |
RTALB | 77,95% | 5,17 | 1,42 | 12.89 |
AKYHO | 77,74% | 0,00 | 4,68 | 6.90 |
ODAS | 77,14% | 2,67 | 1,67 | 9.23 |
EMKEL | 77,13% | 0,00 | 1,90 | 15.21 |
SEKUR | 77,08% | 0,00 | 0,70 | 12.81 |
PENGD | 76,87% | 30,53 | 1,00 | 8.24 |
PAPIL | 76,54% | 44,47 | 20,99 | 158.50 |
IDGYO | 75,99% | 0,00 | 1,47 | 6.81 |
BAYRK | 75,61% | 49,31 | 7,89 | 55.05 |
SEYKM | 75,52% | 13,03 | 2,96 | 8.19 |
IHLGM | 74,99% | 87,61 | 1,35 | 1.47 |
KFEIN | 74,97% | 22,61 | 8,88 | 138.10 |
FRIGO | 74,96% | 19,73 | 2,98 | 8.09 |
ARDYZ | 74,87% | 13,87 | 7,38 | 43.70 |
MERKO | 74,46% | 0,00 | 4,22 | 15.02 |
ALMAD | 74,44% | 11,54 | 3,73 | 7.89 |
IHEVA | 74,40% | 3,38 | 1,01 | 2.35 |
DERHL | 74,33% | 20,61 | 4,38 | 10.20 |
PSDTC | 74,11% | 20,35 | 12,83 | 114.20 |
YAYLA | 73,47% | 13,67 | 2,15 | 22.02 |
BRMEN | 73,11% | 178,64 | 14,16 | 5.97 |
MAVI | 72,59% | 4,51 | 1,28 | 81.05 |
YYAPI | 72,33% | 9,74 | 1,61 | 4.07 |
PRZMA | 72,09% | 95,84 | 11,82 | 52.00 |
LKMNH | 71,67% | 9,18 | 2,38 | 82.15 |
METUR | 71,00% | 44,63 | 4,04 | 14.22 |
CRDFA | 70,55% | 16,50 | 2,90 | 10.91 |
KRSTL | 70,39% | 19,51 | 3,83 | 8.78 |
AVTUR | 69,93% | 5,74 | 2,54 | 12.95 |
MEGAP | 69,71% | 2,98 | 0,97 | 4.93 |
MANAS | 68,94% | 35,06 | 5,99 | 10.69 |
COSMO | 67,96% | 1.737,32 | 37,07 | 137.00 |
BIMAS | 67,92% | 19,73 | 7,55 | 370.00 |
ISYAT | 67,32% | 0,00 | 4,87 | 11.14 |
KRDMB | 67,14% | 20,65 | 1,82 | 18.71 |
BRKSN | 66,83% | 20,38 | 8,09 | 47.50 |
OZRDN | 66,68% | 12,24 | 7,88 | 60.85 |
MZHLD | 66,51% | 14,57 | 3,03 | 8.64 |
LOGO | 66,25% | 64,93 | 4,31 | 91.00 |
ULAS | 66,22% | 2,81 | 1,87 | 28.66 |
GLYHO | 66,07% | 6,48 | 2,03 | 14.36 |
ERSU | 65,31% | 0,00 | 5,45 | 44.56 |
ESCOM | 65,20% | 9,43 | 6,41 | 78.95 |
TEKTU | 65,17% | 5,14 | 0,60 | 3.65 |
KRONT | 64,75% | 6,86 | 2,31 | 25.40 |
EPLAS | 63,95% | 1,98 | 0,20 | 6.77 |
SAFKR | 63,73% | 19,58 | 3,18 | 43.88 |
BMSCH | 63,59% | 15,18 | 2,66 | 25.24 |
MARTI | 63,21% | 95,59 | 0,86 | 4.17 |
IHYAY | 62,30% | 13,96 | 2,48 | 3.02 |
EKIZ | 62,13% | 31,67 | 7,20 | 78.15 |
BERA | 61,93% | 4,81 | 0,84 | 20.98 |
FONET | 61,65% | 13,37 | 4,40 | 25.98 |
BAGFS | 61,23% | 0,00 | 0,71 | 24.88 |
PEKGY | 61,00% | 5,49 | 2,64 | 7.83 |
NIBAS | 60,83% | 14,98 | 4,79 | 21.80 |
SANEL | 60,25% | 785,85 | 46,02 | 29.64 |
METRO | 60,15% | 1,07 | 0,46 | 2.74 |
ETILR | 60,09% | 17,58 | 7,10 | 21.32 |
TRILC | 60,08% | 35,75 | 3,95 | 22.36 |
GSDHO | 60,00% | 4,45 | 0,73 | 4.43 |
BURVA | 59,70% | 106,47 | 50,23 | 171.10 |
DAGHL | 59,70% | 23,22 | 15,98 | 20.98 |
IHGZT | 59,65% | 3,98 | 0,77 | 1.26 |
SNGYO | 59,63% | 1,15 | 0,70 | 4.52 |
YATAS | 59,01% | 11,47 | 4,31 | 31.16 |
INDES | 58,96% | 2,67 | 1,15 | 9.08 |
MRGYO | 58,57% | 1,40 | 0,28 | 5.39 |
ERBOS | 58,20% | 16,21 | 4,32 | 262.75 |
BNTAS | 58,02% | 14,84 | 2,68 | 13.61 |
INFO | 57,98% | 11,36 | 2,08 | 11.47 |
SKTAS | 57,77% | 0,00 | 1,40 | 5.91 |
HATEK | 57,63% | 140,42 | 1,47 | 14.31 |
TGSAS | 57,32% | 23,42 | 5,91 | 76.45 |
ATAGY | 57,01% | 20,52 | 1,57 | 14.00 |
MNDRS | 56,25% | 5,13 | 0,76 | 12.95 |
SAYAS | 54,93% | 24,09 | 14,20 | 84.50 |
ORCAY | 54,13% | 14,63 | 3,75 | 12.18 |
TCELL | 53,95% | 8,51 | 3,62 | 77.40 |
AVGYO | 53,90% | 4,21 | 1,30 | 8.83 |
DGKLB | 53,71% | 9,60 | 4,67 | 2.04 |
TUCLK | 53,67% | 30,81 | 4,12 | 11.39 |
PRDGS | 53,57% | 24,70 | 1,10 | 6.75 |
GOLTS | 53,51% | 6,11 | 1,97 | 550.50 |
RODRG | 53,47% | 112,81 | 13,69 | 98.50 |
IZFAS | 53,46% | 0,00 | 8,98 | 19.90 |
MEPET | 53,08% | 14,03 | 1,17 | 13.22 |
GENTS | 52,80% | 15,71 | 1,23 | 9.25 |
BURCE | 52,71% | 61,25 | 6,09 | 235.00 |
OYAYO | 52,64% | 0,00 | 9,99 | 42.50 |
ACSEL | 51,78% | 18,47 | 7,33 | 162.70 |
DMSAS | 51,61% | 0,00 | 1,94 | 7.10 |
SAMAT | 51,39% | 11.448,37 | 48,56 | 49.70 |
GEDZA | 51,27% | 5,74 | 2,10 | 29.28 |
SEKFK | 51,20% | 4,81 | 1,79 | 18.40 |
AYES | 51,09% | 11,58 | 5,49 | 43.00 |
DESPC | 50,86% | 42,00 | 5,92 | 53.20 |
MGROS | 50,77% | 8,79 | 2,15 | 428.75 |
AKBNK | 50,77% | 3,46 | 1,09 | 59.85 |
EKGYO | 50,66% | 0,00 | 0,60 | 9.04 |
DGNMO | 50,62% | 11,59 | 6,12 | 13.01 |
NUGYO | 50,51% | 3,35 | 0,84 | 7.60 |
THYAO | 50,42% | 4,69 | 1,07 | 302.75 |
GZNMI | 50,00% | 10,98 | 4,78 | 41.78 |
TKNSA | 49,98% | 9,74 | 5,70 | 40.44 |
ORGE | 49,80% | 11,51 | 5,52 | 70.30 |
TKFEN | 49,66% | 9,40 | 1,71 | 44.86 |
CMBTN | 49,65% | 87,32 | 19,34 | 4060.00 |
SAHOL | 49,65% | 11,33 | 0,79 | 85.70 |
FADE | 49,39% | 12,20 | 1,61 | 18.70 |
TDGYO | 49,33% | 4,57 | 2,21 | 14.99 |
OZGYO | 49,00% | 0,00 | 0,39 | 5.76 |
TACTR | 49,00% | 0,00 | 25,99 | 36.70 |
OTTO | 49,00% | 27,08 | 12,29 | 341.50 |
SKBNK | 48,99% | 3,60 | 1,16 | 4.74 |
TSPOR | 48,99% | 0,00 | 0 | 1.88 |
BJKAS | 48,98% | 0,00 | 0 | 80.40 |
TKURU | 48,96% | 0,00 | 0 | 192.20 |
ARZUM | 48,95% | 27,97 | 3,15 | 46.00 |
SISE | 48,93% | 8,60 | 1,03 | 48.08 |
ALGYO | 48,77% | 2,18 | 0,26 | 43.72 |
AFYON | 48,60% | 6,03 | 1,51 | 14.95 |
TMPOL | 48,52% | 24,18 | 4,93 | 101.90 |
KGYO | 48,47% | 0,00 | 100,86 | 38.38 |
VKFYO | 48,38% | 33,12 | 5,00 | 22.58 |
IZINV | 48,07% | 118,79 | 14,83 | 61.95 |
IZTAR | 48,06% | 0,00 | 12,39 | 19.75 |
PETKM | 48,05% | 6,76 | 0,98 | 20.12 |
BRLSM | 48,04% | 15,61 | 7,24 | 27.80 |
SANFM | 47,77% | 29,45 | 14,64 | 64.20 |
CEOEM | 47,73% | 13,28 | 4,83 | 18.90 |
TAVHL | 47,64% | 8,01 | 1,31 | 194.30 |
EREGL | 47,58% | 35,09 | 0,76 | 41.58 |
AVHOL | 47,51% | 85,44 | 7,79 | 47.34 |
ALKIM | 46,53% | 18,26 | 1,93 | 33.00 |
TUPRS | 46,50% | 6,17 | 3,96 | 188.50 |
KLGYO | 46,11% | 2,08 | 1,08 | 5.61 |
SOKM | 45,74% | 7,47 | 1,54 | 55.95 |
EGGUB | 45,31% | 4,97 | 0,44 | 46.00 |
KRPLS | 44,96% | 23,15 | 4,71 | 9.35 |
KOZAA | 44,91% | 8,34 | 2,52 | 50.10 |
DAGI | 44,75% | 0,00 | 3,53 | 8.48 |
AKSGY | 44,66% | 3,89 | 0,65 | 16.23 |
AKFGY | 44,50% | 3,99 | 0,19 | 2.23 |
TETMT | 44,23% | 0,00 | 3202,13 | 12050.00 |
EDIP | 43,98% | 0,75 | 0,54 | 21.60 |
DOGUB | 43,91% | 0,00 | 10,27 | 22.30 |
BIZIM | 43,86% | 9,21 | 5,04 | 38.82 |
DNISI | 43,44% | 118,28 | 2,39 | 22.66 |
MIATK | 42,87% | 4,74 | 1,36 | 62.90 |
PGSUS | 42,71% | 4,51 | 1,72 | 921.50 |
SILVR | 42,69% | 79,99 | 21,99 | 22.70 |
SELVA | 42,67% | 13,44 | 2,25 | 14.32 |
KRTEK | 42,45% | 9,63 | 1,18 | 38.20 |
VERTU | 42,31% | 0,67 | 0,40 | 48.92 |
YUNSA | 42,10% | 12,55 | 11,14 | 73.50 |
CEMTS | 42,07% | 12,44 | 0,28 | 10.18 |
KONTR | 41,82% | 56,90 | 24,35 | 233.50 |
TATGD | 41,40% | 0,00 | 1,57 | 27.62 |
ULKER | 41,38% | 14,72 | 2,29 | 112.00 |
HEKTS | 41,11% | 0,00 | 5,09 | 15.47 |
SUWEN | 41,07% | 4,23 | 2,23 | 20.56 |
MTRKS | 40,42% | 19,72 | 12,62 | 65.05 |
DGATE | 40,31% | 128,58 | 7,07 | 47.30 |
LIDFA | 40,08% | 2,11 | 1,08 | 8.84 |
RNPOL | 40,00% | 0,00 | 1,86 | 35.00 |
GSRAY | 39,99% | 30,29 | 0 | 10.13 |
KARSN | 39,45% | 17,14 | 2,08 | 12.12 |
ISFIN | 39,11% | 4,62 | 1,21 | 11.74 |
VESTL | 39,04% | 19,06 | 1,36 | 86.85 |
TSKB | 38,80% | 5,05 | 1,75 | 9.32 |
PAGYO | 38,77% | 1,70 | 1,09 | 38.64 |
ZEDUR | 38,64% | 17,72 | 2,52 | 84.00 |
UTPYA | 38,64% | 13,26 | 1,89 | 24.70 |
ALBRK | 38,43% | 3,32 | 0,85 | 4.55 |
PNSUT | 38,12% | 12,59 | 1,03 | 90.75 |
MAKIM | 38,00% | 9,08 | 4,50 | 27.56 |
VAKFN | 37,94% | 3,96 | 1,80 | 3.25 |
KERVN | 37,91% | 0,00 | 0 | 2.03 |
BIOEN | 37,77% | 15,69 | 15,82 | 18.22 |
IPEKE | 37,68% | 11,01 | 3,12 | 40.14 |
TLMAN | 37,59% | 8,57 | 4,28 | 134.10 |
KARYE | 37,27% | 466,46 | 1,00 | 39.30 |
RALYH | 37,24% | 25,74 | 16,05 | 170.50 |
NETAS | 36,94% | 62,22 | 28,49 | 95.60 |
ARSAN | 36,66% | 4,62 | 1,97 | 17.43 |
ISGYO | 36,46% | 4,68 | 0,54 | 15.30 |
UMPAS | 36,42% | 0,00 | 1,11 | 10.70 |
ULUFA | 36,33% | 5,67 | 2,79 | 14.25 |
MAKTK | 36,17% | 10,52 | 3,21 | 7.19 |
BUCIM | 36,14% | 6,64 | 1,38 | 8.12 |
DOHOL | 35,80% | 3,65 | 1,12 | 13.28 |
CIMSA | 35,71% | 1,74 | 0,23 | 32.08 |
ANELE | 35,46% | 0,00 | 4,93 | 20.50 |
AKSA | 35,43% | 19,52 | 1,93 | 99.60 |
BTCIM | 35,31% | 0,00 | 22,10 | 135.00 |
PSGYO | 35,07% | 6,73 | 0,53 | 6.80 |
ALCTL | 34,99% | 0,00 | 2,28 | 115.20 |
AGHOL | 34,95% | 3,73 | 1,14 | 300.50 |
ANSGR | 34,76% | 7,45 | 3,10 | 88.00 |
EGEEN | 34,67% | 46,02 | 21,44 | 16305.00 |
IHAAS | 34,37% | 17,31 | 3,98 | 13.94 |
DOAS | 34,29% | 3,39 | 2,34 | 319.00 |
HKTM | 34,28% | 7.787,67 | 3,47 | 21.16 |
TUKAS | 34,26% | 13,54 | 6,78 | 8.39 |
ARENA | 34,22% | 22,37 | 3,40 | 51.20 |
VBTYZ | 34,22% | 12,02 | 4,07 | 36.68 |
ULUUN | 34,02% | 14,69 | 2,11 | 28.62 |
LINK | 33,56% | 97,14 | 51,33 | 490.00 |
ISCTR | 33,53% | 1,73 | 0,47 | 12.52 |
MPARK | 33,36% | 10,06 | 3,59 | 219.00 |
OZSUB | 33,33% | 15,03 | 5,65 | 34.68 |
EGSER | 33,23% | 1,41 | 0,24 | 3.85 |
PETUN | 33,15% | 12,49 | 1,34 | 90.40 |
ISKPL | 33,14% | 14,39 | 2,54 | 8.75 |
BLCYT | 33,09% | 4,32 | 1,51 | 19.00 |
RUBNS | 32,88% | 47,61 | 1,30 | 33.72 |
AEFES | 32,86% | 4,68 | 1,61 | 175.00 |
FENER | 32,84% | 0,00 | 0 | 93.60 |
PINSU | 32,43% | 0,00 | 6,12 | 23.42 |
HUNER | 32,41% | 91,47 | 1,32 | 6.81 |
PKART | 32,33% | 0,00 | 9,63 | 87.20 |
ISGSY | 32,10% | 4,44 | 1,14 | 34.32 |
DURDO | 32,03% | 2,32 | 1,24 | 16.57 |
CONSE | 32,00% | 13,90 | 2,28 | 7.55 |
YKBNK | 32,00% | 2,86 | 0,99 | 30.58 |
EMNIS | 31,99% | 110,80 | 38,76 | 309.75 |
GSDDE | 31,99% | 71,25 | 0,99 | 10.00 |
DITAS | 31,74% | 1.007,12 | 13,41 | 23.28 |
PRKME | 31,48% | 7,00 | 2,40 | 27.64 |
TERA | 31,43% | 7,62 | 3,75 | 41.90 |
DARDL | 31,40% | 89,61 | 2,02 | 6.91 |
KAREL | 30,95% | 0,00 | 6,42 | 15.20 |
VKGYO | 30,90% | 1,49 | 0,73 | 1.95 |
KLMSN | 30,85% | 20,96 | 0,89 | 33.12 |
OBASE | 30,77% | 44,27 | 10,22 | 52.90 |
GOZDE | 30,40% | 0,00 | 0,40 | 22.98 |
OYYAT | 30,34% | 6,80 | 2,69 | 45.50 |
YEOTK | 30,33% | 59,37 | 24,05 | 213.80 |
KTSKR | 30,26% | 6,91 | 2,04 | 74.00 |
EUREN | 30,01% | 13,98 | 4,50 | 15.25 |
EYGYO | 30,00% | 4,67 | 1,69 | 10.52 |
BOBET | 30,00% | 9,85 | 3,04 | 36.38 |
KOZAL | 30,00% | 0,66 | 0,25 | 23.46 |
GWIND | 29,92% | 23,21 | 2,06 | 27.06 |
QUAGR | 29,90% | 0,79 | 0,23 | 4.11 |
PARSN | 29,83% | 23,76 | 1,24 | 112.50 |
IZMDC | 29,81% | 0,00 | 3,27 | 7.45 |
RYGYO | 29,79% | 0,95 | 0,54 | 33.00 |
BMSTL | 29,77% | 73,47 | 1,32 | 33.98 |
MAALT | 29,71% | 0,00 | 3,68 | 1228.00 |
CELHA | 29,69% | 0,00 | 0 | 34.70 |
ESEN | 29,67% | 6,07 | 0,21 | 21.94 |
ALARK | 29,65% | 7,53 | 1,22 | 114.70 |
SNICA | 29,63% | 17,51 | 2,68 | 47.30 |
ANGEN | 29,46% | 12,60 | 1,90 | 14.04 |
LIDER | 29,45% | 4,58 | 2,56 | 68.05 |
YKSLN | 29,31% | 8,95 | 4,34 | 22.30 |
EDATA | 29,27% | 15,51 | 1,94 | 22.50 |
ISMEN | 29,18% | 2,15 | 0,74 | 33.50 |
MERCN | 29,07% | 4,88 | 0,98 | 13.33 |
ISKUR | 28,80% | 0,24 | 0,06 | 7000000.00 |
TMSN | 28,68% | 15,41 | 5,31 | 184.40 |
OSMEN | 28,57% | 8,61 | 3,33 | 208.90 |
KORDS | 28,52% | 100,75 | 1,44 | 94.95 |
NTGAZ | 28,48% | 22,16 | 0,91 | 18.60 |
CCOLA | 28,25% | 8,38 | 4,39 | 678.00 |
MERIT | 28,17% | 110,61 | 2,29 | 123.70 |
AKGRT | 28,00% | 9,73 | 3,52 | 7.15 |
PNLSN | 27,98% | 28,40 | 5,22 | 88.00 |
TRCAS | 27,90% | 15,84 | 4,31 | 27.50 |
NATEN | 27,73% | 22,07 | 0,37 | 54.30 |
ADEL | 27,71% | 37,45 | 14,70 | 691.00 |
RYSAS | 27,63% | 14,69 | 3,26 | 43.52 |
OTKAR | 27,53% | 5,95 | 1,41 | 488.00 |
KRVGD | 27,49% | 17,70 | 3,49 | 29.74 |
DERIM | 27,00% | 41,61 | 14,11 | 45.02 |
KIMMR | 26,86% | 21,35 | 3,42 | 10.23 |
OYAKC | 26,73% | 8,23 | 2,51 | 57.65 |
HTTBT | 26,60% | 69,02 | 6,09 | 71.55 |
UNLU | 26,44% | 6,32 | 1,98 | 15.32 |
KCHOL | 26,41% | 7,58 | 1,35 | 216.00 |
MSGYO | 26,39% | 2,13 | 1,41 | 14.15 |
YONGA | 26,16% | 14,32 | 6,78 | 77.60 |
YAPRK | 26,06% | 16,38 | 8,62 | 394.00 |
KLKIM | 26,01% | 7,11 | 1,28 | 26.60 |
CUSAN | 25,96% | 96,29 | 4,00 | 26.32 |
KUTPO | 25,88% | 25,47 | 6,56 | 114.50 |
ASELS | 25,79% | 18,03 | 1,51 | 57.80 |
ISBTR | 25,79% | 8.988,89 | 2425,64 | 577440.00 |
GESAN | 25,65% | 5,79 | 2,05 | 74.05 |
KERVT | 25,56% | 11,23 | 2,67 | 13.56 |
PCILT | 25,53% | 2,29 | 1,39 | 13.52 |
IMASM | 25,52% | 44,97 | 0,63 | 17.25 |
KMPUR | 25,39% | 8,52 | 4,09 | 66.50 |
AHGAZ | 25,36% | 0,86 | 0,16 | 12.80 |
BSOKE | 25,33% | 11,78 | 2,70 | 25.70 |
GOODY | 25,33% | 0,00 | 1,91 | 21.04 |
AKENR | 25,28% | 3,60 | 1,32 | 24.90 |
DYOBY | 25,23% | 0,00 | 4,20 | 48.36 |
DZGYO | 25,08% | 28,86 | 0,79 | 4.97 |
SEGYO | 25,00% | 6,48 | 0,84 | 4.65 |
GLBMD | 25,00% | 13,13 | 7,77 | 38.70 |
OZKGY | 25,00% | 0,69 | 0,25 | 8.61 |
KZBGY | 25,00% | 2,11 | 1,23 | 21.96 |
AZTEK | 24,99% | 38,46 | 8,29 | 109.70 |
KLSYN | 24,97% | 12,50 | 3,39 | 6.69 |
SMRTG | 24,97% | 21,34 | 13,43 | 56.10 |
ONCSM | 24,95% | 0,00 | 17,93 | 174.20 |
TTRAK | 24,95% | 18,75 | 20,72 | 902.00 |
ISBIR | 24,75% | 19,51 | 2,26 | 121.40 |
ROYAL | 24,56% | 118,87 | 1,96 | 6.80 |
MAREN | 24,39% | 0,00 | 0 | 8.37 |
AYGAZ | 24,16% | 6,54 | 1,08 | 177.20 |
TOASO | 24,12% | 8,37 | 6,30 | 264.00 |
ISATR | 24,05% | 1.623,79 | 438,18 | 2086585.00 |
TEZOL | 23,93% | 10,72 | 4,49 | 22.22 |
SUMAS | 23,73% | 0,00 | 14,73 | 597.50 |
KRGYO | 23,68% | 12,12 | 2,09 | 24.90 |
NTHOL | 23,47% | 5,39 | 0,98 | 28.32 |
GUBRF | 23,43% | 0,00 | 3,90 | 156.20 |
TURGG | 23,34% | 6,13 | 3,94 | 627.00 |
ENSRI | 23,29% | 4,60 | 1,27 | 25.04 |
CANTE | 23,02% | 13,85 | 0,37 | 19.33 |
SASA | 22,97% | 5,06 | 1,40 | 40.00 |
GENIL | 22,65% | 39,10 | 3,67 | 59.25 |
MAGEN | 22,63% | 28,38 | 1,01 | 21.52 |
KNFRT | 22,39% | 10,78 | 3,29 | 11.29 |
FMIZP | 22,24% | 123,70 | 20,18 | 340.50 |
ELITE | 22,22% | 10,79 | 4,29 | 48.84 |
TNZTP | 21,88% | 19,88 | 6,53 | 62.25 |
KARTN | 21,77% | 0,00 | 8,68 | 134.20 |
SRVGY | 21,70% | 3,85 | 2,02 | 311.50 |
POLHO | 21,64% | 13,79 | 0,92 | 13.59 |
BEYAZ | 21,61% | 36,24 | 4,15 | 28.32 |
GRSEL | 21,57% | 8,54 | 2,96 | 90.70 |
BRKVY | 21,43% | 45,76 | 15,03 | 176.50 |
VERUS | 21,25% | 19,04 | 6,68 | 271.50 |
TRGYO | 21,12% | 1,72 | 0,96 | 46.04 |
SDTTR | 21,12% | 50,85 | 23,61 | 349.50 |
ERCB | 21,09% | 123,02 | 3,80 | 145.80 |
ASTOR | 21,04% | 20,64 | 7,75 | 95.10 |
KCAER | 20,91% | 32,42 | 5,45 | 58.50 |
PAMEL | 20,88% | 26,06 | 8,21 | 137.00 |
TUREX | 20,83% | 15,51 | 4,69 | 48.46 |
VKING | 20,82% | 0,00 | 7,84 | 46.90 |
SUNTK | 20,67% | 3,31 | 1,21 | 17.47 |
ZOREN | 20,66% | 0,00 | 0,82 | 6.25 |
HLGYO | 20,63% | 0,92 | 0,38 | 2.93 |
AKSEN | 20,58% | 10,86 | 1,97 | 37.52 |
MEDTR | 20,55% | 154,86 | 2,72 | 33.66 |
ATEKS | 20,55% | 22,54 | 3,41 | 167.90 |
AKCNS | 20,53% | 11,06 | 1,90 | 143.50 |
ESCAR | 20,26% | 12,79 | 7,40 | 265.50 |
PLTUR | 20,22% | 5,48 | 2,31 | 16.10 |
UZERB | 20,19% | 58,03 | 43,00 | 681.00 |
MOBTL | 20,18% | 7,32 | 1,91 | 7.56 |
SOKE | 20,05% | 13,42 | 3,73 | 16.77 |
ENJSA | 20,00% | 16,63 | 1,30 | 63.05 |
BARMA | 20,00% | 3,64 | 1,11 | 20.98 |
ALFAS | 20,00% | 3,27 | 2,36 | 92.70 |
EGEPO | 20,00% | 138,45 | 7,85 | 20.20 |
HEDEF | 20,00% | 7,79 | 3,72 | 24.70 |
INVES | 20,00% | 7,04 | 4,66 | 320.75 |
ATATP | 19,95% | 74,45 | 25,34 | 162.60 |
PKENT | 19,94% | 44,71 | 19,64 | 347.00 |
AGESA | 19,90% | 10,61 | 4,94 | 81.00 |
POLTK | 19,69% | 1.209,43 | 450,32 | 20600.00 |
ALKA | 19,50% | 56,58 | 4,06 | 27.88 |
KONKA | 19,35% | 11,35 | 2,73 | 59.40 |
VESBE | 19,33% | 11,23 | 2,53 | 21.68 |
BRSAN | 19,33% | 20,75 | 3,41 | 600.50 |
ZRGYO | 18,94% | 9,74 | 1,56 | 7.00 |
INVEO | 18,92% | 9,85 | 1,76 | 46.10 |
TURSG | 18,90% | 7,85 | 2,97 | 62.90 |
GLCVY | 18,90% | 8,17 | 4,26 | 50.00 |
SODSN | 18,87% | 59,33 | 21,39 | 169.80 |
HURGZ | 18,79% | 112,02 | 1,79 | 4.77 |
ECILC | 18,76% | 12,42 | 0,98 | 49.66 |
ECZYT | 18,42% | 24,63 | 1,46 | 228.30 |
DESA | 17,97% | 2,88 | 0,88 | 28.98 |
FROTO | 17,77% | 8,03 | 5,39 | 1122.00 |
DEVA | 17,77% | 6,40 | 2,55 | 73.90 |
BAKAB | 17,69% | 13,60 | 2,64 | 55.40 |
MIPAZ | 17,55% | 0,00 | 10,89 | 90.00 |
ARASE | 17,49% | 2,02 | 1,08 | 69.10 |
AGYO | 17,34% | 1,99 | 1,32 | 9.12 |
LUKSK | 16,96% | 12,76 | 3,29 | 116.30 |
AYEN | 16,95% | 11,12 | 1,40 | 29.38 |
JANTS | 16,81% | 56,25 | 7,79 | 316.50 |
ISSEN | 16,69% | 6,28 | 0,50 | 11.12 |
PENTA | 16,26% | 37,01 | 2,85 | 18.41 |
NUHCM | 16,21% | 21,61 | 3,25 | 289.75 |
ALCAR | 15,94% | 0,00 | 10,10 | 1395.00 |
KONYA | 15,90% | 81,64 | 22,37 | 11450.00 |
AYDEM | 15,76% | 0,00 | 0,73 | 29.48 |
BFREN | 15,49% | 102,71 | 37,41 | 1012.00 |
MNDTR | 15,31% | 3,78 | 1,09 | 6.99 |
TIRE | 15,31% | 16,27 | 8,63 | 22.88 |
BASGZ | 15,29% | 22,37 | 10,88 | 20.48 |
ANHYT | 15,11% | 8,37 | 3,69 | 54.05 |
YYLGD | 15,02% | 26,53 | 9,63 | 13.69 |
KLRHO | 15,00% | 6,70 | 3,41 | 42.22 |
SELEC | 14,91% | 153,71 | 2,28 | 55.25 |
PRKAB | 14,86% | 0,00 | 7,53 | 36.98 |
ARCLK | 14,64% | 14,19 | 2,05 | 161.00 |
DOBUR | 14,57% | 0,00 | 126,09 | 165.80 |
ASUZU | 14,49% | 5,82 | 1,14 | 111.90 |
BRYAT | 14,09% | 40,65 | 3,67 | 3280.00 |
GEDIK | 13,99% | 9,74 | 2,89 | 14.80 |
GARAN | 13,96% | 3,68 | 1,31 | 76.45 |
INTEM | 13,54% | 67,44 | 11,96 | 294.50 |
TTKOM | 13,31% | 39,78 | 4,42 | 38.40 |
SANKO | 13,09% | 22,83 | 2,80 | 24.64 |
ORMA | 12,69% | 19,22 | 1,87 | 245.10 |
VAKKO | 12,61% | 7,30 | 4,10 | 88.20 |
HALKB | 12,29% | 7,40 | 0,58 | 14.77 |
BOSSA | 12,17% | 3,60 | 0,83 | 11.60 |
EGPRO | 12,08% | 32,93 | 3,66 | 205.00 |
KAPLM | 11,80% | 0,00 | 10,47 | 164.00 |
TSGYO | 11,26% | 2,96 | 2,03 | 12.33 |
CRFSA | 10,71% | 15,78 | 3,69 | 148.70 |
BRISA | 10,21% | 9,65 | 2,88 | 126.10 |
CLEBI | 10,05% | 25,05 | 9,01 | 1719.00 |
DAPGM | 10,01% | 4,36 | 1,05 | 35.06 |
DOKTA | 9,95% | 12,39 | 1,31 | 36.18 |
KSTUR | 9,71% | 217,56 | 80,63 | 8190.00 |
AKMGY | 8,86% | 22,12 | 1,93 | 294.75 |
ENKAI | 8,85% | 12,21 | 0,96 | 36.14 |
VAKBN | 8,56% | 4,07 | 0,74 | 16.90 |
ARMDA | 8,41% | 70,03 | 7,49 | 319.00 |
GARFA | 8,37% | 15,29 | 9,21 | 201.00 |
BANVT | 8,29% | 18,77 | 4,06 | 178.60 |
OLMK | 8,00% | 8,84 | 4,18 | 14.23 |
AYCES | 7,47% | 1.642,49 | 12,10 | 735.50 |
BASCM | 7,38% | 10,15 | 2,26 | 15.02 |
ICBCT | 7,16% | 10,63 | 2,95 | 16.35 |
MRSHL | 7,02% | 0,00 | 62,61 | 2092.00 |
UFUK | 6,97% | 0,00 | 4,15 | 473.00 |
ULUSE | 6,31% | 101,11 | 37,15 | 185.70 |
YBTAS | 6,06% | 486,61 | 52,62 | 176275.00 |
SONME | 5,74% | 305,71 | 23,72 | 86.50 |
DGGYO | 5,56% | 6,19 | 1,65 | 34.40 |
RAYSG | 5,33% | 85,52 | 38,26 | 473.00 |
ISDMR | 5,07% | 22,55 | 1,21 | 35.78 |
TBORG | 4,31% | 8,65 | 4,27 | 88.95 |
SNPAM | 3,94% | 133,47 | 21,18 | 92.55 |
CMENT | 2,47% | 51,98 | 6,03 | 526.00 |
KLNMA | 0,92% | 9,48 | 3,52 | 15.33 |
QNBFL | 0,60% | 20,19 | 6,79 | 144.70 |
KENT | 0,54% | 343,94 | 151,32 | 1280.00 |
QNBFB | 0,12% | 29,39 | 11,94 | 291.00 |
ZGOLD | 0,00% | 0,00 | 0 | 267.80 |
MACKO | 0,00% | 0,00 | 0 | 86.95 |
BVSAN | 0,00% | 0,00 | 0 | 110.20 |
GOKNR | 0,00% | 0,00 | 0 | 22.78 |
USDTR | 0,00% | 0,00 | 0 | 3056.00 |
GMSTR | 0,00% | 0,00 | 0 | 180.75 |
AKFYE | 0,00% | 0,00 | 0 | 25.90 |
EKSUN | 0,00% | 0,00 | 0 | 64.55 |
CVKMD | 0,00% | 0,00 | 0 | 439.00 |
KOPOL | 0,00% | 0,00 | 0 | 48.76 |
GLDTR | 0,00% | 0,00 | 0 | 221.50 |
GRTRK | 0,00% | 0,00 | 0 | 73.50 |
EUPWR | 0,00% | 0,00 | 0 | 153.40 |
CWENE | 0,00% | 0,00 | 0 | 305.00 |
BIGCH | 0,00% | 0,00 | 0 | 36.80 |
BIENY | 0,00% | 0,00 | 0 | 42.68 |
KAYSE | 0,00% | 0,00 | 0 | 30.22 |
KTLEV | 0,00% | 0,00 | 0 | 145.80 |
FORTE | 0,00% | 0,00 | 0 | 71.80 |
INGRM | 0,00% | 0,00 | 0 | 603.00 |
PASEU | 0,00% | 0,00 | 0 | 64.80 |
A1CAP | 0,00% | 0,00 | 0 | 31.00 |
ICUGS | 0,00% | 0,00 | 0 | 16.53 |
ATAKP | 0,00% | 0,00 | 0 | 46.08 |
KLSER | 0,00% | 0,00 | 0 | 60.25 |
FZLGY | 0,00% | 0,00 | 0 | 12.45 |
ASGYO | 0,00% | 0,00 | 0 | 14.62 |
OFSYM | 0,00% | 0,00 | 0 | 47.56 |
BYDNR | 0,00% | 0,00 | 0 | 30.54 |
IZENR | 0,00% | 0,00 | 0 | 27.82 |
TATEN | 0,00% | 0,00 | 0 | 33.90 |
ENERY | 0,00% | 0,00 | 0 | 168.00 |
KZGYO | 0,00% | 0,00 | 0 | 26.32 |
TARKM | 0,00% | 0,00 | 0 | 569.00 |
EBEBK | 0,00% | 0,00 | 0 | 49.60 |
GIPTA | 0,00% | 0,00 | 0 | 46.52 |
ADGYO | 0,00% | 0,00 | 0 | 30.04 |
REEDR | 0,00% | 0,00 | 0 | 47.54 |
HATSN | 0,00% | 0,00 | 0 | 64.75 |
DMRGD | 0,00% | 0,00 | 0 | 17.30 |
MEKAG | 0,00% | 0,00 | 0 | 61.35 |
DOFER | 0,00% | 0,00 | 0 | 38.60 |
MHRGY | 0,00% | 0,00 | 0 | 5.13 |
BORLS | 0,00% | 0,00 | 0 | 35.00 |
TABGD | 0,00% | 0,00 | 0 | 150.70 |
MARBL | 0,00% | 0,00 | 0 | 18.63 |
LRSHO | 0,00% | 0,00 | 0 | 3.04 |
BINHO | 0,00% | 0,00 | 0 | 463.25 |
EKOS | 0,00% | 0,00 | 0 | 50.40 |
AGROT | 0,00% | 0,00 | 0 | 33.50 |
SKYMD | 0,00% | 0,00 | 0 | 10.82 |
CATES | 0,00% | 0,00 | 0 | 58.00 |
BEGYO | 0,00% | 0,00 | 0 | 4.73 |
SURGY | 0,00% | 0,00 | 0 | 46.00 |
KBORU | 0,00% | 0,00 | 0 | 110.60 |
MEGMT | 0,00% | 0,00 | 0 | 48.70 |
AVPGY | 0,00% | 0,00 | 0 | 42.82 |
PATEK | 0,00% | 0,00 | 0 | 113.60 |
BORSK | 0,00% | 0,00 | 0 | 36.94 |
LMKDC | 0,00% | 0,00 | 0 | 27.38 |
ALVES | 0,00% | 0,00 | 0 | 57.00 |
OBAMS | 0,00% | 0,00 | 0 | 43.86 |
SKYLP | 0,00% | 0,00 | 0 | 168.90 |
ARTMS | 0,00% | 0,00 | 0 | 56.45 |
MOGAN | 0,00% | 0,00 | 0 | 16.62 |
ODINE | 0,00% | 0,00 | 0 | 87.55 |
ENTRA | 0,00% | 0,00 | 0 | 13.40 |
ZPBDL | 0,00% | 0,00 | 0 | 155.00 |
DJIST | 0,00% | 0,00 | 0 | 364.10 |
ZPX30 | 0,00% | 0,00 | 0 | 135.10 |
ZPLIB | 0,00% | 0,00 | 0 | 144.60 |
Brüt Takas Uygulaması Nedir ?
Brüt Takas uygulaması, Hisse senedi piyasasındaki olağandışı fiyat hareketliliklerini önlemek ve engellemek amacıyla, Sermaye Piyasası Kurulu tarafından hisse bazında getirilen tedbir uygulamasıdır. Detaylı açıklama için Tıklayınız