Hisse Adı | Fiili Dolaşım | F / K | PD / DD | Hisse Fiyati |
---|---|---|---|---|
TETMT | 44,23% | 0,00 | 3202,13 | 9600.00 |
SANEL | 99,14% | 0,00 | 120,65 | 23.00 |
LYDYE | 32,44% | 122,14 | 110,40 | 9200.00 |
BFREN | 15,45% | 186,54 | 106,89 | 643.50 |
POLTK | 22,67% | 0,00 | 101,15 | 6200.00 |
DOBUR | 29,97% | 0,00 | 90,61 | 177.10 |
NETAS | 36,92% | 0,00 | 73,49 | 74.65 |
YBTAS | 6,06% | 486,61 | 52,62 | 124392.50 |
UZERB | 20,19% | 58,03 | 43,00 | 698.00 |
ULUSE | 6,31% | 101,11 | 37,15 | 152.70 |
QNBFL | 0,59% | 126,73 | 36,10 | 101.50 |
LINK | 60,51% | 689,04 | 32,29 | 534.00 |
KENT | 0,54% | 0,00 | 31,48 | 783.00 |
SERVE | 96,21% | 428,99 | 30,40 | 39.38 |
TACTR | 49,00% | 0,00 | 25,99 | 36.70 |
YEOTK | 30,33% | 59,37 | 24,05 | 155.30 |
KSTUR | 12,34% | 60,15 | 23,05 | 2602.50 |
RAYSG | 5,48% | 42,72 | 22,48 | 425.25 |
COSMO | 67,92% | 0,00 | 21,23 | 101.70 |
TTRAK | 24,95% | 18,75 | 20,72 | 685.00 |
INTEK | 25,09% | 31,64 | 18,91 | 511.00 |
SODSN | 18,87% | 51,36 | 18,52 | 111.40 |
IDEAS | 78,77% | 23,98 | 17,35 | 203.90 |
DAGHL | 58,69% | 0,00 | 17,01 | 17.61 |
RHEAG | 94,56% | 0,00 | 15,58 | 6.82 |
IZFAS | 70,75% | 0,00 | 15,18 | 42.08 |
MRSHL | 6,37% | 0,00 | 15,17 | 1400.00 |
SUMAS | 23,73% | 0,00 | 14,00 | 320.00 |
MIPAZ | 17,55% | 0,00 | 13,88 | 128.80 |
GSRAY | 39,92% | 2,50 | 13,25 | 6.43 |
OZBAL | 89,78% | 377,61 | 13,10 | 24.82 |
PATEK | 20,13% | 0,00 | 13,06 | 62.75 |
IZTAR | 48,06% | 0,00 | 12,39 | 19.75 |
BURVA | 59,73% | 29,31 | 12,32 | 143.00 |
MZHLD | 66,38% | 0,00 | 12,16 | 6.06 |
EMNIS | 32,94% | 36,80 | 11,99 | 296.50 |
IHAAS | 34,33% | 0,00 | 11,56 | 19.61 |
YUNSA | 42,10% | 12,55 | 11,14 | 6.07 |
SANFM | 48,21% | 49,09 | 11,01 | 31.70 |
PASEU | 10,54% | 55,47 | 10,78 | 24.00 |
ONCSM | 35,10% | 0,00 | 10,61 | 104.10 |
BRMEN | 65,23% | 0,00 | 10,46 | 4.35 |
KONYA | 15,97% | 64,10 | 10,35 | 6115.00 |
FMIZP | 22,20% | 47,12 | 10,30 | 274.25 |
DCTTR | 28,80% | 52,55 | 10,26 | 23.28 |
QNBFB | 0,12% | 27,16 | 10,06 | 297.00 |
DOGUB | 43,88% | 0,00 | 9,82 | 22.76 |
SELGD | 98,66% | 27,96 | 9,74 | 51.25 |
LYDHO | 20,49% | 0,00 | 9,67 | 96.15 |
YYLGD | 15,02% | 26,53 | 9,63 | 10.25 |
CEOEM | 49,78% | 118,93 | 9,21 | 61.55 |
CLEBI | 10,05% | 19,31 | 9,06 | 1747.00 |
SONME | 5,74% | 612,81 | 9,01 | 70.00 |
SNPAM | 3,94% | 0,00 | 8,85 | 63.80 |
TIRE | 15,31% | 16,27 | 8,63 | 22.88 |
YAPRK | 26,06% | 16,38 | 8,62 | 390.00 |
CMBTN | 49,47% | 41,63 | 8,62 | 2177.00 |
SDTTR | 27,10% | 43,14 | 8,54 | 237.30 |
RODRG | 54,74% | 0,00 | 8,10 | 18.88 |
OTTO | 44,92% | 252,92 | 8,07 | 389.75 |
VKING | 20,82% | 0,00 | 7,84 | 30.00 |
ARMDA | 8,41% | 70,03 | 7,49 | 319.00 |
PSDTC | 81,60% | 138,83 | 7,45 | 105.00 |
ALTNY | 24,98% | 42,18 | 7,37 | 86.20 |
BALAT | 93,57% | 0,00 | 7,36 | 50.00 |
ADEL | 27,60% | 20,21 | 6,89 | 36.84 |
PKENT | 19,92% | 20,34 | 6,87 | 214.90 |
TUKAS | 34,26% | 13,54 | 6,78 | 6.58 |
YONGA | 26,16% | 14,32 | 6,78 | 66.20 |
PRKAB | 16,24% | 0,00 | 6,74 | 29.80 |
VERUS | 21,25% | 19,04 | 6,68 | 291.00 |
OTKAR | 27,17% | 43,89 | 6,63 | 462.75 |
ETILR | 62,06% | 0,00 | 6,55 | 33.56 |
TNZTP | 21,88% | 19,88 | 6,53 | 49.80 |
MIATK | 57,33% | 16,50 | 6,46 | 37.74 |
INTEM | 14,05% | 0,00 | 6,44 | 205.40 |
ATATP | 19,66% | 43,96 | 6,40 | 81.75 |
HTTBT | 26,59% | 54,10 | 6,31 | 89.00 |
TOASO | 24,12% | 8,37 | 6,30 | 188.60 |
INGRM | 8,40% | 527,46 | 6,27 | 404.00 |
MARKA | 98,95% | 25,41 | 6,27 | 46.74 |
CELHA | 24,32% | 0,00 | 6,13 | 26.22 |
ODINE | 25,79% | 34,71 | 6,13 | 77.65 |
KONTR | 46,18% | 30,18 | 6,11 | 39.10 |
PAPIL | 89,36% | 0,00 | 6,11 | 71.35 |
RALYH | 36,81% | 16,83 | 6,08 | 209.60 |
SMRTG | 24,97% | 13,14 | 6,08 | 34.90 |
TGSAS | 57,32% | 23,42 | 5,91 | 55.90 |
ANHYT | 15,06% | 12,31 | 5,88 | 103.30 |
ALCAR | 15,92% | 0,00 | 5,84 | 876.50 |
RYSAS | 27,33% | 10,93 | 5,80 | 12.81 |
MACKO | 33,97% | 9,42 | 5,77 | 70.50 |
EGEEN | 35,09% | 46,34 | 5,71 | 9267.50 |
SKYLP | 78,73% | 22,25 | 5,70 | 87.00 |
TKNSA | 49,98% | 9,74 | 5,70 | 26.00 |
GUNDG | 25,63% | 0,00 | 5,59 | 43.46 |
DERIM | 26,96% | 0,00 | 5,56 | 29.84 |
KTLEV | 33,32% | 6,37 | 5,39 | 48.40 |
BAYRK | 90,82% | 0,00 | 5,34 | 17.25 |
TMSN | 28,68% | 15,41 | 5,31 | 110.20 |
EFORC | 22,92% | 25,97 | 5,12 | 33.74 |
METUR | 69,72% | 30,15 | 5,12 | 14.75 |
AGESA | 19,89% | 10,64 | 5,10 | 107.50 |
ALFAS | 22,96% | 26,68 | 5,06 | 49.30 |
VKFYO | 48,38% | 33,12 | 5,00 | 17.38 |
KLNMA | 0,91% | 16,94 | 4,96 | 14.84 |
TMPOL | 48,52% | 24,18 | 4,93 | 66.65 |
OYAYO | 52,52% | 0,00 | 4,93 | 26.04 |
SNKRN | 89,17% | 0,00 | 4,92 | 50.05 |
ATSYH | 98,98% | 3.496,82 | 4,89 | 49.90 |
SAYAS | 54,91% | 1.209,48 | 4,83 | 42.78 |
GENIL | 22,56% | 32,17 | 4,70 | 92.25 |
TUREX | 20,83% | 15,51 | 4,69 | 102.30 |
ICUGS | 56,49% | 0,00 | 4,67 | 26.26 |
DGKLB | 53,71% | 9,60 | 4,67 | 2.04 |
KRONT | 64,99% | 38,32 | 4,63 | 19.70 |
BAHKM | 29,08% | 18,77 | 4,60 | 41.40 |
DGATE | 40,74% | 0,00 | 4,60 | 37.20 |
JANTS | 17,00% | 49,47 | 4,55 | 27.90 |
TEZOL | 23,93% | 10,72 | 4,49 | 16.43 |
EUHOL | 87,63% | 0,00 | 4,46 | 9.28 |
TTKOM | 13,31% | 39,78 | 4,42 | 45.20 |
GUBRF | 23,87% | 0,00 | 4,36 | 184.50 |
PKART | 33,79% | 30,05 | 4,36 | 55.70 |
GRNYO | 96,24% | 0,00 | 4,35 | 9.50 |
YKSLN | 29,31% | 8,95 | 4,34 | 7.81 |
LOGO | 66,25% | 144,09 | 4,33 | 98.00 |
FORTE | 32,80% | 0,00 | 4,31 | 41.88 |
TRCAS | 27,90% | 15,84 | 4,31 | 22.36 |
BANVT | 8,29% | 10,73 | 4,31 | 318.50 |
YATAS | 59,01% | 11,47 | 4,31 | 24.70 |
TLMAN | 37,59% | 8,57 | 4,28 | 83.50 |
TBORG | 4,31% | 8,65 | 4,27 | 124.00 |
OLMK | 8,00% | 8,84 | 4,18 | 14.23 |
UFUK | 6,97% | 0,00 | 4,15 | 430.75 |
TUCLK | 53,67% | 30,81 | 4,12 | 11.94 |
VAKKO | 12,61% | 7,30 | 4,10 | 92.00 |
GEREL | 81,01% | 0,00 | 4,09 | 11.34 |
VBTYZ | 34,22% | 12,02 | 4,07 | 23.76 |
HEKTS | 44,59% | 0,00 | 4,04 | 3.88 |
ASTOR | 27,71% | 10,56 | 4,03 | 66.80 |
MTRKS | 39,98% | 9,13 | 4,01 | 44.30 |
MAVI | 72,57% | 12,86 | 4,00 | 81.25 |
GRTHO | 19,99% | 25,25 | 3,99 | 115.50 |
KUYAS | 99,60% | 28,74 | 3,97 | 62.90 |
TUPRS | 46,50% | 6,17 | 3,96 | 148.20 |
TRILC | 60,08% | 35,75 | 3,95 | 18.90 |
TURGG | 23,34% | 6,13 | 3,94 | 405.00 |
SEYKM | 74,87% | 0,00 | 3,87 | 4.40 |
IZINV | 57,34% | 94,19 | 3,85 | 44.90 |
ELITE | 31,35% | 23,22 | 3,83 | 35.58 |
FROTO | 17,74% | 5,72 | 3,77 | 938.00 |
TERA | 31,43% | 7,62 | 3,75 | 23.60 |
GRTRK | 19,99% | 23,61 | 3,73 | 108.00 |
KAPLM | 16,77% | 0,00 | 3,72 | 142.70 |
REEDR | 23,01% | 0,00 | 3,70 | 20.54 |
ETYAT | 93,72% | 0,00 | 3,64 | 11.72 |
BRLSM | 48,19% | 0,00 | 3,63 | 14.84 |
TCELL | 53,95% | 8,51 | 3,62 | 84.10 |
KLKIM | 26,06% | 18,13 | 3,54 | 24.90 |
DITAS | 31,75% | 0,00 | 3,54 | 15.84 |
EUKYO | 99,45% | 0,00 | 3,53 | 12.36 |
AYCES | 7,46% | 0,00 | 3,51 | 399.00 |
GZNMI | 39,53% | 0,00 | 3,43 | 49.50 |
LMKDC | 30,18% | 8,81 | 3,39 | 21.12 |
ESCAR | 20,38% | 9,88 | 3,34 | 341.00 |
DESPC | 50,85% | 0,00 | 3,33 | 44.40 |
BMSTL | 42,46% | 0,00 | 3,30 | 48.06 |
MPARK | 26,70% | 9,94 | 3,29 | 293.00 |
SMART | 93,24% | 19,95 | 3,27 | 26.94 |
BSOKE | 25,32% | 8,70 | 3,26 | 50.55 |
SAFKR | 66,15% | 16,36 | 3,24 | 58.20 |
HKTM | 37,26% | 0,00 | 3,24 | 15.76 |
MAKIM | 37,99% | 15,03 | 3,22 | 21.50 |
ARZUM | 48,95% | 0,00 | 3,19 | 43.08 |
BIMAS | 68,15% | 12,45 | 3,19 | 466.00 |
OZSUB | 33,31% | 25,88 | 3,18 | 34.00 |
CMENT | 2,70% | 29,15 | 3,14 | 359.25 |
CCOLA | 28,94% | 5,71 | 3,13 | 50.85 |
PAMEL | 23,90% | 24,53 | 3,13 | 91.00 |
AZTEK | 25,48% | 37,29 | 3,12 | 48.42 |
KMPUR | 27,08% | 0,00 | 3,09 | 17.50 |
LIDER | 30,90% | 28,46 | 3,05 | 82.65 |
ALVES | 24,98% | 34,17 | 3,03 | 31.50 |
ALKA | 19,58% | 175,60 | 3,01 | 24.66 |
KARSN | 39,43% | 25,33 | 3,01 | 14.67 |
KAREL | 34,92% | 0,00 | 3,00 | 9.56 |
GARFA | 8,36% | 5,79 | 3,00 | 18.31 |
ORGE | 51,90% | 17,84 | 2,99 | 67.05 |
TURSG | 18,90% | 7,85 | 2,97 | 12.36 |
EUYO | 99,63% | 0,00 | 2,92 | 10.07 |
BEYAZ | 24,52% | 42,10 | 2,89 | 21.60 |
GLCVY | 18,89% | 5,38 | 2,82 | 42.00 |
ENSRI | 28,82% | 11,81 | 2,82 | 20.64 |
EUPWR | 30,22% | 417,76 | 2,80 | 27.14 |
KBORU | 23,97% | 14,29 | 2,79 | 68.10 |
YGGYO | 82,33% | 8,25 | 2,79 | 56.20 |
ULUFA | 36,33% | 5,67 | 2,79 | 11.66 |
ARTMS | 28,54% | 72,47 | 2,78 | 50.40 |
EKOS | 21,41% | 79,73 | 2,77 | 21.98 |
BRKVY | 24,30% | 8,12 | 2,75 | 40.20 |
EDATA | 32,53% | 24,53 | 2,70 | 13.42 |
MEDTR | 20,54% | 0,00 | 2,68 | 42.38 |
KCAER | 25,79% | 40,35 | 2,64 | 36.14 |
BURCE | 52,68% | 15,19 | 2,64 | 250.00 |
PEGYO | 99,79% | 7,80 | 2,63 | 25.00 |
INVES | 19,98% | 14,55 | 2,62 | 303.00 |
ISYAT | 67,17% | 0,00 | 2,61 | 7.38 |
CWENE | 29,15% | 42,24 | 2,59 | 160.10 |
HATSN | 19,98% | 12,75 | 2,59 | 37.86 |
FONET | 61,60% | 9,49 | 2,59 | 16.39 |
ONRYT | 31,38% | 17,59 | 2,59 | 71.70 |
CRFSA | 10,70% | 26,73 | 2,59 | 106.50 |
CVKMD | 25,81% | 47,72 | 2,57 | 275.50 |
KOZAL | 29,87% | 0,00 | 2,57 | 19.99 |
NUHCM | 18,77% | 20,33 | 2,55 | 260.50 |
MEKAG | 27,01% | 22,74 | 2,54 | 41.00 |
ACSEL | 48,30% | 30,50 | 2,54 | 106.50 |
VESBE | 19,33% | 11,23 | 2,53 | 17.02 |
ZEDUR | 38,64% | 17,72 | 2,52 | 7.32 |
AVHOL | 47,42% | 0,00 | 2,52 | 32.40 |
SOKE | 20,05% | 0,00 | 2,51 | 13.10 |
AGROT | 24,96% | 122,90 | 2,51 | 12.05 |
OBASE | 30,75% | 0,00 | 2,50 | 26.98 |
ANGEN | 35,26% | 0,00 | 2,50 | 15.41 |
OFSYM | 15,54% | 842,24 | 2,49 | 37.94 |
PRZMA | 73,79% | 12,29 | 2,47 | 30.42 |
MERKO | 78,34% | 45,42 | 2,45 | 17.02 |
MAALT | 23,51% | 0,00 | 2,45 | 764.50 |
GRSEL | 21,56% | 6,58 | 2,45 | 123.00 |
GLBMD | 24,24% | 5,82 | 2,44 | 9.32 |
BIGCH | 39,43% | 23,79 | 2,43 | 23.00 |
BIOEN | 37,73% | 42,46 | 2,43 | 17.29 |
ICBCT | 7,15% | 1.444,84 | 2,38 | 12.56 |
ISMEN | 29,20% | 12,64 | 2,38 | 32.14 |
MANAS | 74,22% | 210,97 | 2,37 | 16.66 |
ALKLC | 30,24% | 50,23 | 2,36 | 32.28 |
ARDYZ | 74,81% | 7,70 | 2,34 | 30.00 |
ARENA | 36,16% | 0,00 | 2,33 | 29.30 |
KUVVA | 77,90% | 13,56 | 2,33 | 42.22 |
BORLS | 30,63% | 14,24 | 2,33 | 41.28 |
MEGMT | 23,66% | 13,64 | 2,33 | 30.30 |
EGPRO | 13,12% | 28,68 | 2,32 | 143.00 |
GEDIK | 13,23% | 12,04 | 2,29 | 6.55 |
ULKER | 41,38% | 14,72 | 2,29 | 126.00 |
ISKPL | 33,13% | 19,67 | 2,28 | 16.17 |
ASELS | 25,78% | 22,61 | 2,28 | 56.10 |
KARTN | 21,74% | 0,00 | 2,28 | 77.80 |
KLRHO | 14,66% | 11,85 | 2,27 | 27.06 |
SELEC | 14,90% | 92,10 | 2,23 | 66.00 |
IHYAY | 73,92% | 0,00 | 2,22 | 3.59 |
DESA | 17,96% | 8,39 | 2,22 | 19.87 |
TDGYO | 49,33% | 4,57 | 2,21 | 11.23 |
GESAN | 30,78% | 22,10 | 2,21 | 39.20 |
KRGYO | 24,97% | 14,14 | 2,18 | 32.10 |
KOTON | 13,16% | 8,10 | 2,17 | 17.05 |
AKGRT | 27,99% | 6,99 | 2,17 | 5.24 |
LKMNH | 71,05% | 7,61 | 2,16 | 16.20 |
LUKSK | 16,95% | 19,10 | 2,16 | 73.95 |
HEDEF | 19,99% | 0,00 | 2,16 | 3.08 |
YAYLA | 73,47% | 13,67 | 2,15 | 14.53 |
YESIL | 88,93% | 0,00 | 2,15 | 1.31 |
FORMT | 86,78% | 0,00 | 2,14 | 4.22 |
DNISI | 43,58% | 115,61 | 2,14 | 16.95 |
BVSAN | 30,46% | 9,98 | 2,13 | 78.50 |
IDGYO | 79,35% | 0,00 | 2,13 | 2.54 |
ERCB | 21,08% | 68,49 | 2,12 | 91.85 |
ULUUN | 34,02% | 14,69 | 2,11 | 6.28 |
KLSER | 21,24% | 0,00 | 2,11 | 33.72 |
EMKEL | 79,55% | 16,09 | 2,11 | 10.40 |
KFEIN | 74,82% | 8,70 | 2,10 | 85.85 |
EBEBK | 23,52% | 18,70 | 2,10 | 42.56 |
OBAMS | 18,83% | 8,08 | 2,09 | 39.18 |
BRSAN | 19,33% | 26,87 | 2,08 | 418.00 |
OYAKC | 19,90% | 12,80 | 2,06 | 59.80 |
AHGAZ | 20,48% | 9,43 | 2,05 | 17.03 |
SEGMN | 19,54% | 755,11 | 2,04 | 16.97 |
OZRDN | 66,64% | 8,96 | 2,04 | 7.86 |
SRVGY | 21,70% | 3,90 | 2,04 | 291.25 |
TSGYO | 11,26% | 2,96 | 2,03 | 16.90 |
GIPTA | 30,28% | 411,18 | 2,03 | 31.38 |
BRYAT | 15,36% | 27,44 | 2,03 | 1757.00 |
OSMEN | 30,67% | 7,91 | 2,00 | 8.51 |
MAGEN | 16,31% | 51,04 | 2,00 | 20.16 |
UNLU | 26,44% | 6,32 | 1,98 | 13.22 |
KGYO | 31,42% | 3,96 | 1,98 | 45.20 |
BTCIM | 46,26% | 8,33 | 1,96 | 154.60 |
SKYMD | 33,85% | 26,15 | 1,94 | 9.95 |
SAMAT | 91,11% | 46,20 | 1,92 | 19.63 |
PCILT | 38,02% | 6,78 | 1,91 | 18.86 |
UTPYA | 38,64% | 13,26 | 1,89 | 24.70 |
PGSUS | 42,43% | 5,61 | 1,89 | 225.10 |
NIBAS | 76,57% | 11,20 | 1,89 | 19.26 |
KOPOL | 20,51% | 15,72 | 1,87 | 30.20 |
ALCTL | 34,96% | 0,00 | 1,87 | 109.10 |
ULAS | 66,22% | 2,81 | 1,87 | 32.48 |
EKIZ | 62,85% | 5,82 | 1,87 | 53.50 |
BARMA | 19,94% | 18,30 | 1,86 | 17.10 |
IMASM | 62,66% | 10,81 | 1,84 | 2.49 |
EGEPO | 19,98% | 24,24 | 1,84 | 17.66 |
OYYAT | 30,34% | 7,24 | 1,84 | 37.24 |
EKSUN | 27,63% | 0,00 | 1,83 | 6.22 |
ERSU | 66,54% | 0,00 | 1,83 | 16.62 |
HOROZ | 24,05% | 14,10 | 1,82 | 44.36 |
DIRIT | 94,31% | 7,25 | 1,81 | 46.98 |
SOKM | 45,74% | 8,73 | 1,80 | 44.62 |
VAKFN | 37,94% | 3,96 | 1,80 | 1.47 |
GARAN | 13,98% | 5,17 | 1,79 | 119.40 |
SASA | 23,54% | 4,94 | 1,79 | 3.93 |
AKCNS | 20,52% | 16,33 | 1,77 | 150.00 |
PENTA | 38,87% | 22,19 | 1,77 | 13.13 |
KNFRT | 22,38% | 14,39 | 1,77 | 8.62 |
IEYHO | 99,16% | 20,91 | 1,76 | 7.72 |
TSKB | 38,80% | 5,05 | 1,75 | 11.00 |
SANKO | 13,49% | 7,03 | 1,73 | 20.30 |
FZLGY | 29,49% | 0,00 | 1,73 | 16.68 |
MGROS | 50,76% | 10,23 | 1,71 | 429.00 |
TKFEN | 49,66% | 9,40 | 1,71 | 62.75 |
PNLSN | 27,99% | 17,45 | 1,71 | 37.22 |
MERCN | 28,87% | 20,87 | 1,69 | 13.57 |
ALMAD | 68,60% | 0,00 | 1,68 | 5.70 |
SEKUR | 76,76% | 0,00 | 1,66 | 10.39 |
SARKY | 81,66% | 9,45 | 1,65 | 21.36 |
DOFER | 30,47% | 0,00 | 1,65 | 27.04 |
BRKSN | 66,79% | 10,70 | 1,64 | 25.54 |
ORCAY | 58,88% | 0,00 | 1,64 | 8.68 |
MARBL | 25,77% | 16,61 | 1,63 | 12.05 |
KRPLS | 44,90% | 0,00 | 1,61 | 6.63 |
AKSA | 33,23% | 11,98 | 1,61 | 8.30 |
YYAPI | 72,33% | 9,74 | 1,61 | 4.01 |
ASUZU | 14,47% | 11,80 | 1,59 | 64.25 |
DOKTA | 9,87% | 98,76 | 1,58 | 22.02 |
DERHL | 39,18% | 17,66 | 1,58 | 9.31 |
TATGD | 41,40% | 0,00 | 1,57 | 23.80 |
ZRGYO | 18,94% | 9,74 | 1,56 | 9.79 |
ATAKP | 20,32% | 14,78 | 1,55 | 42.66 |
VANGD | 93,42% | 3,83 | 1,55 | 17.39 |
SILVR | 54,44% | 21,74 | 1,55 | 17.91 |
ENERY | 25,55% | 7,08 | 1,54 | 227.00 |
BRISA | 10,20% | 5,77 | 1,53 | 81.75 |
BASCM | 7,46% | 9,89 | 1,53 | 12.00 |
FLAP | 78,16% | 9,84 | 1,52 | 11.00 |
CONSE | 48,89% | 7,33 | 1,51 | 2.57 |
SUWEN | 41,07% | 6,48 | 1,50 | 26.48 |
ANSGR | 34,74% | 4,80 | 1,49 | 81.00 |
ESCOM | 65,75% | 6,36 | 1,48 | 49.44 |
ALKIM | 46,47% | 16,70 | 1,48 | 30.90 |
ERBOS | 58,27% | 0,00 | 1,48 | 183.00 |
GWIND | 29,95% | 14,16 | 1,47 | 23.78 |
AEFES | 32,85% | 4,45 | 1,46 | 193.20 |
DMRGD | 40,45% | 15,09 | 1,45 | 10.99 |
SEKFK | 51,16% | 4,34 | 1,44 | 7.69 |
NATEN | 28,14% | 24,31 | 1,44 | 55.60 |
KOZAA | 41,32% | 176,50 | 1,44 | 58.00 |
GOKNR | 22,63% | 18,92 | 1,43 | 24.22 |
CUSAN | 25,84% | 0,00 | 1,43 | 18.92 |
DURDO | 32,58% | 25,51 | 1,40 | 16.92 |
ANELE | 16,69% | 10,23 | 1,40 | 13.56 |
EUREN | 29,89% | 7,58 | 1,39 | 10.71 |
DAPGM | 16,75% | 4,95 | 1,39 | 4.60 |
PINSU | 32,42% | 7,95 | 1,38 | 6.70 |
BYDNR | 21,41% | 24,12 | 1,38 | 19.92 |
MAKTK | 52,16% | 18,13 | 1,38 | 6.11 |
VESTL | 39,04% | 19,06 | 1,36 | 57.65 |
BOBET | 29,99% | 6,55 | 1,36 | 19.50 |
BNTAS | 58,80% | 4,55 | 1,35 | 9.96 |
CIMSA | 45,04% | 9,41 | 1,33 | 31.46 |
ADGYO | 25,07% | 8,97 | 1,33 | 30.30 |
AKSUE | 77,91% | 10,13 | 1,33 | 10.73 |
LILAK | 17,03% | 18,50 | 1,32 | 22.76 |
KLSYN | 24,99% | 0,00 | 1,32 | 5.08 |
ITTFH | 81,88% | 3,10 | 1,31 | 3.63 |
HRKET | 20,75% | 4,15 | 1,31 | 67.70 |
AKBNK | 52,94% | 4,85 | 1,31 | 55.55 |
TAVHL | 47,64% | 8,01 | 1,31 | 219.70 |
DMSAS | 51,61% | 6,33 | 1,24 | 6.70 |
RTALB | 84,57% | 0,00 | 1,24 | 18.68 |
BOSSA | 12,17% | 10,47 | 1,23 | 6.21 |
ARCLK | 14,61% | 14,45 | 1,23 | 140.10 |
BIZIM | 32,75% | 0,00 | 1,23 | 27.58 |
AKSEN | 19,85% | 8,95 | 1,22 | 35.76 |
SKBNK | 50,12% | 4,16 | 1,21 | 4.04 |
DGGYO | 5,56% | 3,31 | 1,21 | 33.68 |
ATEKS | 20,70% | 219,22 | 1,21 | 134.00 |
GEDZA | 52,28% | 20,35 | 1,20 | 17.65 |
DYOBY | 25,21% | 4,84 | 1,19 | 18.48 |
FRIGO | 75,42% | 15,39 | 1,19 | 7.63 |
OZYSR | 30,02% | 11,58 | 1,18 | 24.68 |
INFO | 68,62% | 9,01 | 1,18 | 8.45 |
ORMA | 12,88% | 6,26 | 1,17 | 223.20 |
CRDFA | 70,51% | 4,74 | 1,16 | 5.22 |
EGGUB | 45,26% | 12,07 | 1,16 | 59.30 |
AFYON | 48,57% | 4,51 | 1,15 | 14.23 |
KRSTL | 89,89% | 68,60 | 1,15 | 5.74 |
IHLGM | 74,90% | 0,00 | 1,14 | 1.11 |
GLYHO | 53,64% | 3,62 | 1,13 | 16.00 |
INDES | 61,23% | 6,77 | 1,12 | 6.32 |
UMPAS | 36,42% | 0,00 | 1,11 | 9.30 |
ENKAI | 8,42% | 12,35 | 1,10 | 44.78 |
PLTUR | 20,20% | 34,16 | 1,10 | 22.50 |
IPEKE | 33,54% | 116,65 | 1,10 | 33.96 |
ARASE | 17,47% | 2,28 | 1,10 | 56.00 |
DZGYO | 25,07% | 0,00 | 1,10 | 8.77 |
ISCTR | 32,65% | 4,46 | 1,09 | 12.46 |
USAK | 82,58% | 5,49 | 1,09 | 10.82 |
A1CAP | 28,91% | 0,00 | 1,09 | 27.20 |
BRKO | 84,18% | 0,00 | 1,09 | 10.15 |
BASGZ | 15,28% | 3,47 | 1,09 | 28.00 |
BORSK | 29,14% | 6,60 | 1,08 | 21.22 |
NTGAZ | 38,45% | 16,26 | 1,08 | 4.21 |
GOODY | 25,20% | 0,00 | 1,08 | 14.26 |
THYAO | 50,42% | 4,69 | 1,07 | 264.75 |
KERVN | 37,04% | 0,00 | 1,07 | 1.76 |
LIDFA | 41,11% | 2,40 | 1,07 | 2.84 |
BMSCH | 63,56% | 0,00 | 1,07 | 25.86 |
DGNMO | 50,08% | 4,51 | 1,07 | 8.17 |
BEGYO | 35,55% | 20,86 | 1,05 | 3.31 |
EGSER | 33,03% | 118,19 | 1,04 | 3.72 |
MNDTR | 15,30% | 0,00 | 1,03 | 5.64 |
HUBVC | 84,45% | 3,83 | 1,03 | 8.50 |
KORDS | 28,61% | 63,20 | 1,03 | 73.00 |
KRVGD | 27,45% | 12,88 | 1,02 | 2.16 |
ISDMR | 5,06% | 7,23 | 1,01 | 35.34 |
KIMMR | 27,04% | 4,50 | 1,01 | 10.23 |
GENTS | 53,62% | 7,83 | 0,99 | 7.22 |
AKMGY | 9,17% | 11,22 | 0,99 | 185.90 |
BAKAB | 17,50% | 63,05 | 0,99 | 30.06 |
YKBNK | 32,00% | 2,86 | 0,99 | 25.68 |
AKYHO | 77,26% | 20,74 | 0,98 | 2.68 |
INVEO | 18,87% | 11,76 | 0,98 | 7.16 |
ENJSA | 19,97% | 17,95 | 0,97 | 53.60 |
BIENY | 20,01% | 0,00 | 0,97 | 28.68 |
KUTPO | 25,88% | 102,18 | 0,96 | 63.00 |
TRGYO | 21,12% | 1,72 | 0,96 | 46.44 |
RNPOL | 53,29% | 107,01 | 0,96 | 23.28 |
BINHO | 20,20% | 16,35 | 0,95 | 289.75 |
DAGI | 43,82% | 12,57 | 0,95 | 9.27 |
ECZYT | 18,33% | 29,92 | 0,94 | 177.70 |
OYLUM | 82,28% | 19,04 | 0,94 | 7.03 |
DOAS | 34,47% | 2,67 | 0,94 | 209.30 |
KCHOL | 26,38% | 7,99 | 0,93 | 175.10 |
GOLTS | 67,69% | 3,03 | 0,93 | 362.25 |
AYES | 55,74% | 0,00 | 0,92 | 9.00 |
BUCIM | 36,07% | 4,59 | 0,92 | 6.58 |
AGHOL | 37,85% | 3,92 | 0,92 | 303.25 |
FADE | 49,71% | 193,02 | 0,92 | 14.01 |
ISSEN | 19,38% | 12,29 | 0,92 | 9.00 |
PEHOL | 99,38% | 3,52 | 0,91 | 1.58 |
HURGZ | 18,77% | 0,00 | 0,91 | 3.90 |
ATAGY | 57,22% | 16,31 | 0,91 | 10.14 |
PEKGY | 68,69% | 1,69 | 0,90 | 4.09 |
EYGYO | 31,26% | 4,83 | 0,89 | 7.30 |
CEMTS | 42,04% | 120,46 | 0,89 | 8.09 |
ISFIN | 38,95% | 3,94 | 0,88 | 10.74 |
IZENR | 23,99% | 19,79 | 0,88 | 17.60 |
ALBRK | 40,27% | 3,55 | 0,88 | 5.40 |
ATLAS | 99,78% | 10,31 | 0,85 | 4.77 |
DENGE | 87,47% | 1,15 | 0,85 | 3.68 |
MTRYO | 94,94% | 10,68 | 0,84 | 6.80 |
HALKB | 8,49% | 8,45 | 0,83 | 15.78 |
QUAGR | 32,06% | 0,00 | 0,83 | 2.56 |
ZOREN | 20,66% | 0,00 | 0,82 | 3.96 |
SISE | 48,63% | 7,68 | 0,82 | 37.78 |
KERVT | 27,18% | 5,56 | 0,82 | 11.40 |
KONKA | 19,34% | 9,36 | 0,82 | 37.92 |
HUNER | 47,27% | 0,00 | 0,81 | 2.97 |
KRTEK | 47,28% | 0,00 | 0,79 | 29.56 |
PRDGS | 56,52% | 10,16 | 0,79 | 5.23 |
PETKM | 48,05% | 2,74 | 0,79 | 19.18 |
KOCMT | 23,55% | 35,89 | 0,79 | 14.91 |
PARSN | 29,80% | 18,68 | 0,79 | 81.35 |
EREGL | 47,53% | 9,28 | 0,77 | 48.92 |
PRKME | 31,47% | 52,50 | 0,76 | 16.79 |
RUBNS | 45,78% | 14,41 | 0,75 | 24.98 |
ALARK | 37,12% | 10,97 | 0,75 | 84.75 |
MOBTL | 20,28% | 19,22 | 0,75 | 4.08 |
VAKBN | 8,56% | 4,07 | 0,74 | 21.72 |
CEMAS | 89,18% | 0,00 | 0,74 | 3.17 |
DEVA | 17,72% | 3,63 | 0,74 | 67.55 |
VKGYO | 30,90% | 1,49 | 0,73 | 1.67 |
BLCYT | 48,88% | 21,54 | 0,72 | 18.25 |
KTSKR | 30,24% | 10,29 | 0,72 | 57.75 |
SAHOL | 53,23% | 231,63 | 0,72 | 88.30 |
ARSAN | 36,12% | 2,97 | 0,70 | 20.22 |
AYGAZ | 24,16% | 4,93 | 0,70 | 142.70 |
AVOD | 93,83% | 0,00 | 0,70 | 2.80 |
SUNTK | 20,67% | 9,48 | 0,69 | 20.50 |
ISBIR | 32,51% | 4,60 | 0,69 | 102.20 |
AYEN | 16,88% | 5,48 | 0,69 | 26.50 |
AVGYO | 52,07% | 13,92 | 0,68 | 8.37 |
OSTIM | 84,90% | 2,26 | 0,68 | 7.04 |
GMTAS | 99,27% | 3,90 | 0,68 | 10.11 |
ODAS | 77,99% | 20,41 | 0,67 | 5.77 |
SELVA | 48,57% | 5,29 | 0,67 | 11.29 |
SEGYO | 24,94% | 3.306,02 | 0,66 | 4.00 |
AVTUR | 69,29% | 5,75 | 0,66 | 10.88 |
DARDL | 31,38% | 6,69 | 0,65 | 4.96 |
ROYAL | 24,48% | 2,07 | 0,65 | 6.80 |
KZBGY | 34,78% | 2,63 | 0,65 | 32.14 |
MHRGY | 22,41% | 0,00 | 0,64 | 4.39 |
AKFYE | 33,49% | 3,20 | 0,63 | 17.27 |
ECILC | 18,74% | 9,08 | 0,62 | 38.60 |
DOHOL | 35,69% | 0,00 | 0,61 | 13.05 |
RYGYO | 29,10% | 2,48 | 0,60 | 11.61 |
TEKTU | 65,17% | 5,14 | 0,60 | 4.07 |
NUGYO | 50,23% | 2,33 | 0,59 | 6.90 |
KARYE | 67,31% | 7,29 | 0,59 | 24.70 |
CATES | 19,99% | 9,03 | 0,58 | 35.02 |
ISGSY | 40,12% | 2,29 | 0,57 | 20.98 |
KATMR | 79,81% | 0,00 | 0,57 | 2.16 |
BAGFS | 61,20% | 0,00 | 0,57 | 21.30 |
ESEN | 30,85% | 9,61 | 0,57 | 20.02 |
MARTI | 60,44% | 0,00 | 0,57 | 3.30 |
KLMSN | 31,23% | 0,00 | 0,56 | 22.18 |
POLHO | 21,62% | 7,95 | 0,56 | 10.26 |
ENTRA | 20,01% | 2,81 | 0,55 | 7.59 |
IHEVA | 74,34% | 0,00 | 0,55 | 1.92 |
GSDDE | 31,97% | 0,00 | 0,55 | 7.07 |
AVPGY | 20,84% | 1,89 | 0,54 | 45.00 |
PETUN | 33,10% | 7,24 | 0,53 | 9.55 |
GLRYH | 70,65% | 5,02 | 0,53 | 12.36 |
SKTAS | 58,91% | 0,00 | 0,53 | 4.50 |
AKSGY | 47,23% | 3,05 | 0,53 | 17.44 |
CANTE | 51,39% | 0,00 | 0,51 | 1.46 |
MOGAN | 10,75% | 0,00 | 0,51 | 9.64 |
EKGYO | 48,34% | 0,00 | 0,50 | 9.59 |
KAYSE | 23,66% | 67,71 | 0,49 | 18.97 |
MEPET | 52,81% | 3,54 | 0,49 | 10.30 |
NTHOL | 19,24% | 3,92 | 0,49 | 37.40 |
PAGYO | 37,02% | 1,33 | 0,47 | 52.00 |
MERIT | 28,16% | 14,94 | 0,47 | 145.20 |
BERA | 63,98% | 2,22 | 0,47 | 12.94 |
AKENR | 25,25% | 0,98 | 0,46 | 11.32 |
IZMDC | 28,86% | 6,46 | 0,46 | 5.20 |
HATEK | 62,51% | 0,00 | 0,46 | 10.09 |
KRDMD | 91,97% | 11,90 | 0,46 | 26.52 |
MEGAP | 76,14% | 2,56 | 0,44 | 2.47 |
MSGYO | 27,14% | 1,65 | 0,44 | 12.61 |
AYDEM | 18,43% | 13,80 | 0,43 | 23.70 |
RGYAS | 9,53% | 1,74 | 0,43 | 103.10 |
HDFGS | 78,78% | 0,00 | 0,43 | 1.39 |
GSDHO | 59,95% | 0,00 | 0,42 | 3.38 |
KZGYO | 24,97% | 0,00 | 0,42 | 21.10 |
EPLAS | 71,68% | 0,00 | 0,42 | 5.09 |
LRSHO | 84,16% | 1,23 | 0,41 | 2.34 |
ISGYO | 37,29% | 6,44 | 0,41 | 15.40 |
VERTU | 42,31% | 0,67 | 0,40 | 39.78 |
ASGYO | 23,53% | 1,75 | 0,40 | 10.97 |
AGYO | 18,30% | 2,20 | 0,40 | 6.82 |
ALGYO | 48,70% | 3,99 | 0,39 | 17.95 |
PNSUT | 38,07% | 0,00 | 0,39 | 9.74 |
IHGZT | 59,63% | 0,00 | 0,39 | 1.12 |
GOZDE | 30,39% | 0,00 | 0,38 | 26.90 |
SNGYO | 59,63% | 4,90 | 0,36 | 7.36 |
AKFGY | 44,41% | 0,00 | 0,36 | 1.89 |
PENGD | 76,82% | 0,00 | 0,35 | 6.03 |
IHLAS | 83,75% | 2,30 | 0,34 | 0.98 |
SNICA | 29,63% | 2,22 | 0,33 | 5.23 |
EDIP | 44,44% | 0,55 | 0,33 | 17.93 |
PSGYO | 33,09% | 11,81 | 0,33 | 1.21 |
OZKGY | 24,97% | 48,50 | 0,32 | 9.57 |
KLGYO | 46,07% | 3,10 | 0,32 | 3.56 |
HLGYO | 20,60% | 5,56 | 0,30 | 2.26 |
MNDRS | 49,73% | 1,65 | 0,30 | 10.81 |
METRO | 60,13% | 0,00 | 0,29 | 2.11 |
OZGYO | 38,89% | 0,00 | 0,27 | 5.03 |
ADESE | 92,86% | 0,75 | 0,21 | 1.89 |
MRGYO | 68,94% | 1,15 | 0,20 | 3.91 |
KRDMA | 99,62% | 2,64 | 0,10 | 19.10 |
KRDMB | 82,59% | 1,22 | 0,05 | 17.73 |
ISBTR | 25,59% | 0,21 | 0,05 | 492897.50 |
ISKUR | 28,60% | 0,21 | 0,05 | 6000000.00 |
ISATR | 23,87% | 0,08 | 0,02 | 5500000.00 |
ZGOLD | 0,00% | 0,00 | 0 | 322.60 |
FENER | 32,80% | 6,29 | 0 | 100.90 |
USDTR | 0,00% | 0,00 | 0 | 3214.00 |
GMSTR | 0,00% | 0,00 | 0 | 220.90 |
GLDTR | 0,00% | 0,00 | 0 | 260.70 |
TATEN | 0,00% | 0,00 | 0 | 31.80 |
TARKM | 0,00% | 0,00 | 0 | 395.00 |
TABGD | 0,00% | 0,00 | 0 | 139.00 |
SURGY | 0,00% | 0,00 | 0 | 81.40 |
BJKAS | 48,60% | 12,40 | 0 | 4.92 |
TSPOR | 48,99% | 0,00 | 0 | 0.94 |
ISGLK | 0,00% | 0,00 | 0 | 324.40 |
QTEMZ | 0,00% | 0,00 | 0 | 250.60 |
APBDL | 0,00% | 0,00 | 0 | 20.85 |
APLIB | 0,00% | 0,00 | 0 | 34.92 |
APX30 | 0,00% | 0,00 | 0 | 23.85 |
OPX30 | 0,00% | 0,00 | 0 | 50.94 |
ZPBDL | 0,00% | 0,00 | 0 | 138.60 |
AHSGY | 25,63% | 0,00 | 0 | 22.58 |
OPT25 | 0,00% | 0,00 | 0 | 37.19 |
OZATD | 18,70% | 0,00 | 0 | 75.90 |
CEMZY | 24,87% | 0,00 | 0 | 10.38 |
DURKN | 31,99% | 0,00 | 0 | 12.50 |
BINBN | 15,17% | 0,00 | 0 | 91.85 |
MMCAS | 91,82% | 0,00 | 0 | 23.80 |
TKURU | 48,96% | 0,00 | 0 | 192.20 |
DOCO | 78,68% | 0,00 | 0 | 5532.50 |
DJIST | 0,00% | 0,00 | 0 | 364.10 |
ZPX30 | 0,00% | 0,00 | 0 | 129.35 |
ZPLIB | 0,00% | 0,00 | 0 | 147.05 |
MAREN | 24,39% | 0,00 | 0 | 8.37 |
YGYO | 87,06% | 0,00 | 0 | 7.87 |
Brüt Takas Uygulaması Nedir ?
Brüt Takas uygulaması, Hisse senedi piyasasındaki olağandışı fiyat hareketliliklerini önlemek ve engellemek amacıyla, Sermaye Piyasası Kurulu tarafından hisse bazında getirilen tedbir uygulamasıdır. Detaylı açıklama için Tıklayınız