Hisse Fiili Dolaşım

Z-A Sırala
Hisse Adı Fiili Dolaşım F / K PD / DD Hisse Fiyati
ZGOLD 0,00% 0,00 0 450.80
USDTR 0,00% 0,00 0 3794.00
GMSTR 0,00% 0,00 0 311.80
GLDTR 0,00% 0,00 0 373.60
TATEN 0,00% 0,00 0 51.10
TARKM 0,00% 0,00 0 380.00
TABGD 0,00% 0,00 0 199.10
SURGY 0,00% 0,00 0 67.50
ISGLK 0,00% 0,00 0 447.50
QTEMZ 0,00% 0,00 0 284.10
APBDL 0,00% 0,00 0 26.74
APLIB 0,00% 0,00 0 44.48
APX30 0,00% 0,00 0 29.80
OPX30 0,00% 0,00 0 64.44
ZPBDL 0,00% 0,00 0 178.70
OPT25 0,00% 0,00 0 42.55
OPTGY 0,00% 0,00 0 137.80
OPK30 0,00% 0,00 0 46.37
OPTLR 0,00% 0,00 0 42.56
DJIST 0,00% 0,00 0 364.10
ZPX30 0,00% 0,00 0 160.95
ZPLIB 0,00% 0,00 0 188.10
QNBTR 0,12% 37,80 11,03 736.00
QNBFB 0,12% 26,98 8,95 288.00
KENT 0,53% 0,00 30,24 795.00
QNBFL 0,59% 98,49 28,54 90.60
QNBFK 0,60% 52,64 15,97 72.90
KLNMA 0,91% 15,88 4,15 13.40
CMENT 2,70% 56,98 2,74 417.75
SNPAM 3,94% 0,00 8,85 36.92
TBORG 4,31% 8,65 4,27 168.50
ROYAL 4,33% 0,00 1,03 6.80
ISDMR 5,06% 11,25 0,86 38.74
RAYSG 5,49% 13,69 6,88 259.75
DGGYO 5,55% 59,46 0,97 36.48
SONME 5,74% 612,81 9,01 136.00
YBTAS 6,06% 486,61 52,62 123000.00
ULUSE 6,31% 101,11 37,15 203.20
MRSHL 6,37% 0,00 18,65 1628.00
UFUK 6,97% 0,00 4,15 1060.00
ICBCT 7,15% 0,00 4,64 15.35
BASCM 7,46% 0,00 1,96 18.75
AYCES 7,54% 0,00 2,99 486.50
OLMK 8,00% 8,84 4,18 14.23
ENKAI 8,27% 14,68 1,31 69.60
BANVT 8,28% 15,75 1,85 218.20
GARFA 8,36% 6,57 2,71 25.54
INGRM 8,40% 0,00 5,59 420.00
ARMDA 8,41% 70,03 7,49 319.00
HALKB 8,49% 10,37 1,16 28.28
VAKBN 8,56% 4,07 0,74 29.38
RGYAS 9,53% 39,79 0,46 135.00
AKMGY 9,86% 17,36 1,06 212.70
DOKTA 9,87% 0,00 1,40 25.26
CLEBI 10,05% 12,23 7,61 1754.00
BRISA 10,20% 0,00 1,18 84.40
AKFIS 10,49% 18,28 0,56 23.14
CRFSA 10,68% 0,00 6,67 91.35
MOGAN 10,69% 0,00 0,39 9.95
MOPAS 10,73% 74,64 2,09 37.70
TSGYO 11,26% 2,96 2,03 7.47
KLYPV 11,26% 0,00 2,35 71.65
GLRMK 12,00% 13,58 3,94 158.00
KSTUR 12,14% 260,05 24,54 3650.00
BOSSA 12,17% 26,59 1,08 7.14
VAKKO 12,61% 7,30 4,10 64.60
INTEM 12,62% 0,00 6,73 207.10
EGPRO 13,12% 18,44 1,98 22.64
KOTON 13,16% 0,00 2,40 16.35
ORMA 13,22% 14,24 0,85 176.00
TTKOM 13,31% 39,78 4,42 55.05
SANKO 13,49% 0,00 1,62 23.98
GEDIK 13,53% 16,29 3,52 7.41
GARAN 13,97% 6,18 1,65 149.60
ASUZU 14,47% 64,76 1,30 64.30
SELEC 14,90% 92,10 2,23 97.85
ANELE 14,93% 0,00 2,52 20.86
KLRHO 14,99% 96,51 3,89 66.90
YYLGD 15,02% 26,53 9,63 10.79
ANHYT 15,06% 8,79 3,96 84.40
BINBN 15,17% 0,00 11,71 191.50
BASGZ 15,28% 8,81 0,99 35.20
MNDTR 15,30% 0,00 1,01 7.11
TIRE 15,31% 16,27 8,63 22.88
BRYAT 15,34% 37,79 2,98 2230.00
BFREN 15,45% 300,25 58,72 176.00
OFSYM 15,54% 17,13 2,48 57.05
ALCAR 15,92% 20,87 5,47 1058.00
KONYA 15,96% 0,00 6,95 6000.00
PRKAB 16,23% 0,00 8,02 35.50
DAPGM 16,75% 50,49 3,53 13.98
KAPLM 16,77% 0,00 4,35 218.60
ARMGD 16,93% 8,88 1,82 34.92
AYEN 16,93% 21,43 0,56 27.14
LUKSK 16,96% 0,00 2,47 90.40
JANTS 17,01% 0,00 2,83 23.72
ARASE 17,46% 32,23 0,82 57.45
BAKAB 17,49% 0,00 1,10 39.36
MIPAZ 17,55% 0,00 13,88 128.80
DEVA 17,69% 0,00 0,55 64.75
FROTO 17,74% 10,37 2,74 102.40
OZATD 17,91% 160,81 4,18 237.20
DESA 17,96% 17,36 2,05 12.71
AGYO 18,30% 0,00 0,40 7.60
ECZYT 18,33% 22,65 1,08 211.20
AYDEM 18,41% 0,00 0,43 19.07
SEGMN 18,69% 18,78 1,28 23.80
ECILC 18,74% 15,01 0,83 49.92
HURGZ 18,76% 0,00 1,84 8.04
NUHCM 18,85% 19,94 1,73 230.50
SODSN 18,87% 51,36 18,52 111.10
GLCVY 18,88% 7,96 3,47 69.75
TURSG 18,90% 7,85 2,97 10.18
ALKA 18,91% 0,00 3,28 7.62
INVEO 18,93% 2,38 0,87 12.14
ZRGYO 18,94% 9,74 1,56 24.60
AKSEN 18,95% 28,56 0,97 43.00
AHGAZ 19,20% 69,72 2,19 33.10
VESBE 19,33% 11,23 2,53 10.80
ISSEN 19,34% 0,00 0,78 8.89
KONKA 19,34% 0,00 0,80 36.96
ATATP 19,48% 9,57 4,11 97.50
BRSAN 19,63% 0,00 2,06 377.00
HEDEF 19,66% 0,00 12,51 13.15
AGESA 19,86% 7,44 4,40 166.40
OYAKC 19,92% 14,59 2,45 23.52
PKENT 19,92% 0,00 4,93 237.20
ENDAE 19,95% 0,00 0,80 21.22
BARMA 19,96% 29,51 1,45 18.97
ENJSA 19,97% 0,00 1,05 66.00
HATSN 19,98% 10,54 2,19 46.42
EGEPO 19,98% 1.235,69 2,80 7.69
INVES 19,98% 0,00 5,07 373.00
GRTRK 19,99% 23,61 3,73 108.00
CATES 19,99% 0,00 0,59 34.74
BIENY 20,01% 0,00 1,35 46.82
BIGEN 20,01% 132,25 2,21 12.35
ENTRA 20,02% 0,00 0,81 12.20
SOKE 20,05% 0,00 2,51 12.25
PLTUR 20,19% 7,64 0,92 27.58
UZERB 20,19% 58,03 43,00 698.00
MOBTL 20,19% 24,49 1,10 7.78
ATAKP 20,33% 42,70 1,35 47.24
ESCAR 20,38% 0,00 1,94 52.55
LYDHO 20,48% 0,00 10,42 129.20
KOPOL 20,52% 40,23 2,04 5.95
AKCNS 20,53% 23,41 1,17 142.40
MEDTR 20,58% 0,00 1,45 36.64
HLGYO 20,61% 4,13 0,39 3.87
ZOREN 20,66% 0,00 0,82 3.42
SUNTK 20,67% 9,48 0,69 39.96
HRKET 20,75% 0,00 1,24 82.40
VKING 20,82% 0,00 7,84 43.46
TUREX 20,83% 15,51 4,69 12.64
ERCB 21,09% 0,00 4,44 84.00
GUBRF 21,10% 19,23 4,09 263.50
TRGYO 21,12% 1,72 0,96 72.95
KLSER 21,24% 0,00 2,40 33.82
VERUS 21,25% 19,04 6,68 354.00
BYDNR 21,41% 0,00 1,55 24.62
ATEKS 21,43% 0,00 0,64 83.80
POLHO 21,61% 0,00 0,92 4.09
SRVGY 21,70% 3,90 2,04 3.31
KARTN 21,71% 0,00 2,63 92.00
TNZTP 21,88% 19,88 6,53 58.05
AVPGY 22,07% 0,00 0,70 65.75
FMIZP 22,19% 73,17 8,94 317.25
KNFRT 22,37% 0,00 3,45 16.97
MHRGY 22,41% 0,00 0,79 6.31
NTHOL 22,54% 9,13 0,44 50.75
POLTK 22,67% 0,00 93,34 7160.00
ALFAS 22,97% 0,00 3,52 47.56
KOCMT 23,33% 0,00 0,68 15.20
TURGG 23,34% 6,13 3,94 711.50
EBEBK 23,37% 0,00 2,10 50.85
ASGYO 23,43% 0,00 0,53 12.03
MAALT 23,49% 0,00 3,17 1182.00
MEGMT 23,65% 9,58 2,36 31.56
SUMAS 23,73% 0,00 14,00 310.25
ISATR 23,86% 0,12 0,02 5500000.00
PAMEL 23,88% 0,00 3,66 123.20
TEZOL 23,93% 10,72 4,49 15.59
GENIL 23,95% 86,30 5,79 189.50
KBORU 23,97% 10,88 2,25 13.80
IZENR 23,99% 0,00 1,56 7.97
HOROZ 24,05% 11,34 1,58 64.10
TOASO 24,12% 8,37 6,30 229.20
AYGAZ 24,16% 11,82 0,63 161.90
ENSRI 24,16% 42,76 8,13 46.62
GLBMD 24,26% 0,00 3,16 12.48
BRKVY 24,31% 13,07 4,17 86.30
CELHA 24,32% 0,00 0,94 10.82
ENERY 24,34% 30,65 2,28 9.00
MAGEN 24,38% 0,00 4,57 43.42
MAREN 24,39% 0,00 0 8.37
EKOS 24,40% 32,06 2,33 25.54
BEYAZ 24,53% 24,67 2,98 26.12
ARCLK 24,64% 0,00 1,32 138.00
DSTKF 24,65% 93,90 24,58 582.00
EFORC 24,79% 147,65 10,54 154.10
CEMZY 24,86% 0,00 2,79 15.73
SEGYO 24,95% 0,00 0,56 4.48
TTRAK 24,95% 18,75 20,72 624.00
OZKGY 24,97% 0,00 0,35 13.13
KLSYN 24,97% 8,44 0,90 6.44
SMRTG 24,97% 13,14 6,08 32.18
KZGYO 24,98% 26,22 0,44 24.62
CGCAM 24,99% 43,55 2,12 33.10
BALSU 24,99% 67,71 6,68 24.14
KAYSE 25,00% 0,00 0,41 21.66
GSRAY 25,05% 0,00 4,88 1.35
INTEK 25,11% 280,16 10,90 435.50
BSOKE 25,14% 273,55 2,02 14.02
GOODY 25,20% 0,00 1,38 18.87
OBAMS 25,22% 232,98 2,28 48.82
AKENR 25,24% 0,00 0,53 11.93
DYOBY 25,26% 0,00 0,72 17.21
KRGYO 25,39% 16,20 2,26 3.59
AZTEK 25,48% 21,77 2,13 46.56
ISBTR 25,62% 0,28 0,04 476000.00
GUNDG 25,63% 0,00 4,91 68.00
AHSGY 25,63% 0,00 1,38 26.00
KUTPO 25,76% 8,31 0,96 95.15
ASELS 25,78% 42,16 4,77 181.60
KCAER 25,79% 98,12 2,60 15.22
CVKMD 25,86% 13,85 2,41 14.02
CUSAN 25,89% 0,00 2,75 24.22
MARBL 25,96% 32,48 1,48 17.46
YAPRK 26,06% 16,38 8,62 329.00
KLKIM 26,06% 15,06 3,28 30.62
YONGA 26,16% 14,32 6,78 71.90
ODINE 26,24% 25,96 6,71 123.90
SASA 26,27% 20,32 1,05 3.18
KCHOL 26,38% 0,00 0,78 182.40
UNLU 26,44% 6,32 1,98 16.62
HTTBT 26,59% 48,25 6,20 45.24
MPARK 26,70% 11,60 2,42 355.00
DERIM 26,96% 19,92 4,35 42.06
EKSUN 27,00% 0,00 1,81 6.48
MEKAG 27,01% 0,00 2,77 54.35
KMPUR 27,04% 0,00 3,63 16.90
BULGS 27,04% 18,07 1,82 33.80
KIMMR 27,07% 12,90 1,01 14.15
OTKAR 27,17% 0,00 7,33 569.00
KERVT 27,33% 7,44 0,71 14.11
BESLR 27,33% 11,04 0,73 16.36
KRVGD 27,52% 0,00 0,90 2.27
SDTTR 27,55% 117,38 5,27 187.70
ADEL 27,60% 0,00 7,20 36.06
ASTOR 27,71% 19,34 4,44 105.10
TRCAS 27,90% 15,84 4,31 35.70
ADGYO 27,96% 15,12 1,55 36.50
AKGRT 27,99% 4,40 1,71 7.09
PNLSN 27,99% 0,00 1,27 39.92
DZGYO 28,04% 6,38 0,63 7.39
MERIT 28,05% 27,12 0,70 19.59
ARTMS 28,33% 7,86 1,28 35.26
MSGYO 28,40% 0,00 0,70 4.94
AKFYE 28,43% 0,00 0,51 18.05
OZYSR 28,59% 0,00 1,16 29.56
ISKUR 28,60% 0,15 0,02 2862000.00
KORDS 28,61% 0,00 0,94 63.70
TMSN 28,68% 15,41 5,31 131.30
DCTTR 28,71% 0,00 4,29 38.04
MERCN 28,84% 96,89 3,71 37.12
GRTHO 28,99% 56,66 9,23 444.25
RYGYO 29,03% 2,97 0,82 23.40
IZMDC 29,05% 0,00 0,70 5.79
GRSEL 29,06% 16,74 4,36 315.50
BAHKM 29,08% 0,00 2,58 54.80
CCOLA 29,09% 11,32 2,25 50.90
CWENE 29,14% 40,95 1,71 17.76
BORSK 29,15% 33,84 0,91 24.10
ISMEN 29,20% 10,07 2,66 41.60
YKSLN 29,31% 8,95 4,34 6.39
ALKLC 29,45% 634,00 4,40 71.60
SNICA 29,63% 2,22 0,33 4.70
RYSAS 29,80% 28,74 1,93 20.36
PARSN 29,80% 0,00 0,70 94.40
BJKAS 29,85% 0,00 3,26 2.14
PSGYO 29,85% 4,06 0,70 2.69
KOZAL 29,88% 28,76 2,15 22.92
GWIND 29,95% 16,99 1,14 26.86
BOBET 29,97% 0,00 1,25 21.88
DOBUR 29,99% 0,00 868,00 442.00
FENER 30,10% 0,00 0 13.21
LMKDC 30,19% 8,24 2,63 30.18
EUPWR 30,21% 49,94 2,13 33.00
KTSKR 30,24% 9,64 0,58 70.70
YEOTK 30,33% 59,37 24,05 41.16
OYYAT 30,34% 22,30 1,33 37.30
GOZDE 30,40% 0,00 0,34 21.80
EGEGY 30,59% 21,83 5,28 25.28
GESAN 30,79% 16,91 1,84 51.00
OSMEN 30,86% 18,45 1,75 10.20
VKGYO 30,90% 1,49 0,73 2.67
LIDER 30,90% 24,82 5,94 230.20
DOFER 31,19% 0,00 2,44 46.32
KLMSN 31,23% 0,00 0,72 27.62
EYGYO 31,33% 0,00 1,55 2.99
ELITE 31,36% 17,60 2,45 36.40
DARDL 31,38% 0,00 1,00 2.34
ONRYT 31,38% 57,30 2,00 76.40
OBASE 31,41% 0,00 3,08 38.48
TERA 31,43% 7,62 3,75 416.00
KGYO 31,43% 42,55 1,92 3.54
PRKME 31,47% 56,92 0,67 19.49
DITAS 31,74% 0,00 1830,19 32.16
FZLGY 31,83% 102,67 3,60 41.80
PATEK 31,89% 50,96 12,47 24.82
A1CAP 31,91% 6,28 1,19 9.71
GSDDE 31,97% 0,00 0,64 9.52
DURKN 32,00% 16,89 1,13 17.21
YKBNK 32,00% 2,86 0,99 33.08
PASEU 32,03% 215,44 28,54 88.05
AGROT 32,11% 0,00 1,36 8.20
PINSU 32,32% 52,22 1,20 12.43
ISCTR 32,36% 8,16 1,04 15.03
LYDYE 32,44% 16,19 11,18 14852.50
DURDO 32,60% 0,00 1,54 4.12
AKSA 32,68% 76,63 1,52 10.19
BIZIM 32,74% 0,00 6,54 28.10
AEFES 32,76% 8,59 1,03 16.25
FORTE 32,80% 0,00 6,05 82.30
ISKPL 32,95% 25,46 3,90 4.87
PETUN 33,07% 42,88 0,44 11.49
ALVES 33,08% 36,19 2,29 32.68
GIPTA 33,29% 34,72 6,29 111.80
OZSUB 33,32% 0,00 3,95 21.56
BVSAN 33,56% 9,10 1,93 103.40
IPEKE 33,56% 0,00 1,51 52.80
PKART 33,79% 48,46 4,39 77.95
SKYMD 33,85% 26,15 1,94 17.21
OZGYO 33,91% 0,00 0,40 8.72
MACKO 33,97% 10,99 7,57 39.86
EMNIS 34,00% 0,00 6,90 200.60
ULUUN 34,02% 14,69 2,11 8.25
VBTYZ 34,22% 12,02 4,07 24.02
TUKAS 34,26% 13,54 6,78 3.33
EGSER 34,33% 0,00 1,22 3.64
IHAAS 34,36% 0,00 21,54 45.50
BEGYO 34,40% 7,38 1,45 12.53
BORLS 34,57% 0,00 10,62 19.87
KZBGY 34,62% 10,79 0,88 14.33
ANSGR 34,74% 4,15 1,40 92.70
EDATA 34,93% 0,00 2,64 5.60
ALCTL 34,97% 0,00 1,54 120.20
QUAGR 35,04% 0,00 2,15 7.23
ANGEN 35,40% 0,00 1,73 12.10
DOHOL 35,65% 24,67 0,69 16.58
NATEN 35,73% 0,00 1,18 48.02
EGEEN 35,98% 58,91 3,72 8225.00
ARSAN 36,11% 0,00 0,57 23.10
BUCIM 36,18% 56,97 0,77 7.49
ONCSM 36,25% 0,00 7,13 115.20
ULUFA 36,33% 5,67 2,79 4.09
UMPAS 36,42% 0,00 1,11 9.30
ALTNY 36,45% 54,86 4,48 76.70
RALYH 36,79% 26,57 10,03 126.40
NETAS 36,93% 0,00 0 57.05
PAGYO 36,97% 8,64 0,54 73.25
KERVN 37,05% 39,50 1,06 2.41
ALARK 37,07% 95,27 0,58 98.00
EUREN 37,42% 14,01 2,08 7.01
ESEN 37,48% 0,00 1,73 95.30
TLMAN 37,59% 8,57 4,28 89.80
PCILT 37,70% 7,28 1,41 19.18
BINHO 37,87% 0,00 1,07 262.75
AGHOL 37,87% 42,06 0,68 29.84
KAREL 37,89% 0,00 5,14 9.50
VAKFN 37,94% 3,96 1,80 2.90
MAKIM 37,96% 0,00 2,37 19.74
PNSUT 38,04% 0,00 0,36 12.15
NTGAZ 38,44% 10,83 1,69 10.28
ZEDUR 38,64% 17,72 2,52 9.29
UTPYA 38,64% 13,26 1,89 24.70
TSKB 38,80% 5,05 1,75 14.09
BIGCH 38,89% 68,79 3,68 45.00
ISFIN 38,95% 5,22 1,20 17.93
ISGYO 38,95% 0,00 0,46 18.62
VESTL 39,04% 19,06 1,36 39.34
PENTA 39,20% 20,33 1,73 16.40
KARSN 39,40% 78,29 1,84 10.59
DOAS 39,47% 9,21 0,69 190.40
BIOEN 39,56% 0,00 2,65 22.02
MTRKS 40,04% 23,55 3,75 24.84
ISGSY 40,09% 1,95 0,93 42.96
ALBRK 40,27% 1,90 1,11 9.11
DGATE 40,74% 0,00 11,24 73.00
CEMTS 40,98% 0,00 1,08 11.60
SUWEN 41,07% 6,48 1,50 10.86
LIDFA 41,12% 3,11 1,04 4.41
ISBIR 41,17% 0,00 0,64 122.80
KOZAA 41,31% 0,00 1,44 71.45
ULKER 41,38% 14,72 2,29 114.90
TATGD 41,40% 0,00 1,57 13.43
GZNMI 41,86% 0,00 15,12 253.00
YUNSA 42,10% 12,55 11,14 6.29
VERTU 42,31% 0,67 0,40 41.18
DERHL 43,22% 0,00 2,90 30.94
DAGI 43,69% 0,00 2,19 5.68
DOGUB 43,78% 0,00 11,58 19.49
AKFGY 43,89% 10,13 0,43 2.87
LILAK 44,09% 11,65 1,28 27.76
DNISI 44,18% 0,00 2,36 24.06
TETMT 44,23% 0,00 3202,13 9600.00
RUBNS 44,42% 0,00 0,50 22.64
HEKTS 44,58% 0,00 2,54 4.11
KRPLS 44,93% 0,00 1,76 8.26
CIMSA 45,02% 24,57 1,60 49.04
GOKNR 45,22% 8,12 0,95 26.26
OTTO 45,33% 96,90 7,29 472.25
EGGUB 45,47% 24,69 1,66 102.70
SOKM 45,74% 8,73 1,80 38.20
KLGYO 46,07% 25,15 0,44 5.91
PGSUS 46,30% 8,91 1,57 258.25
ALKIM 46,44% 0,00 1,34 17.96
TUPRS 46,50% 6,17 3,96 167.00
DMRGD 46,52% 38,61 3,43 33.40
AKSGY 47,23% 4,61 0,49 6.98
EREGL 47,25% 39,66 0,78 27.48
TAVHL 47,64% 8,01 1,31 258.50
EDIP 47,85% 2,17 0,43 36.50
PETKM 48,02% 0,00 0,72 18.05
IZTAR 48,06% 0,00 12,39 19.75
KRTEK 48,17% 0,00 0,80 27.76
BRLSM 48,17% 7,99 2,51 16.75
REEDR 48,22% 0,00 1,26 10.12
ACSEL 48,28% 0,00 2,81 114.50
EKGYO 48,35% 3,45 0,67 19.85
VKFYO 48,38% 33,12 5,00 19.19
TMPOL 48,52% 24,18 4,93 86.30
AFYON 48,55% 19,34 0,86 14.40
SELVA 48,57% 5,29 0,67 2.81
SISE 48,63% 7,68 0,82 39.78
ALGYO 48,69% 10,25 0,41 21.86
BTCIM 48,73% 0,00 1,16 4.33
CONSE 48,90% 12,21 1,46 3.74
ARZUM 48,96% 0,00 13,44 5.30
TKURU 48,96% 0,00 0 192.20
TSPOR 48,99% 0,00 0 1.11
TACTR 49,00% 0,00 25,99 36.70
BLCYT 49,02% 9,07 0,55 21.56
TDGYO 49,33% 4,57 2,21 16.00
DGNMO 49,39% 0,00 0,98 7.30
CMBTN 49,44% 0,00 9,89 2430.00
MNDRS 49,65% 0,00 0,35 14.52
TKFEN 49,66% 9,40 1,71 103.60
FADE 49,71% 0,00 0,76 14.63
BMSTL 49,83% 0,00 7,95 56.70
TKNSA 49,98% 9,74 5,70 24.58
SKBNK 50,12% 4,16 1,21 5.74
NUGYO 50,22% 6,37 0,71 10.69
ARENA 50,28% 1,71 1,20 39.76
THYAO 50,42% 4,69 1,07 308.50
SANFM 50,42% 392,08 6,40 19.64
CEOEM 50,61% 0,00 4,46 31.70
MGROS 50,75% 14,24 1,30 537.00
DESPC 50,85% 0,00 3,24 51.40
SEKFK 51,16% 4,34 1,44 9.49
AVGYO 52,01% 0,00 0,85 12.10
DMSAS 52,05% 0,00 1,20 7.65
MAKTK 52,24% 9,82 2,46 16.86
ORGE 52,26% 8,53 2,10 75.95
GEDZA 52,49% 34,12 1,40 25.92
OYAYO 52,57% 0,00 5,26 32.38
MEPET 52,59% 0,00 0,53 13.13
BURCE 52,67% 0,00 1,52 17.40
SAHOL 53,23% 0,00 0,65 95.70
RNPOL 53,28% 61,43 1,17 35.36
TUCLK 53,67% 30,81 4,12 9.96
DGKLB 53,71% 9,60 4,67 2.04
AKBNK 53,71% 8,41 1,40 66.70
DAGHL 53,76% 0,00 316,78 174.00
TCELL 53,95% 8,51 3,62 93.00
PEHOL 54,29% 24,77 6,09 17.81
SILVR 54,44% 21,74 1,55 22.22
GENTS 54,51% 0,00 2,13 24.70
SAYAS 54,64% 0,00 5,37 54.75
RODRG 54,77% 0,00 8,40 18.80
HUNER 54,92% 6,56 0,81 4.47
AYES 55,91% 0,00 1,53 17.56
LINK 56,31% 32,82 11,33 578.00
PRDGS 56,51% 0,00 0,82 7.09
TGSAS 57,32% 23,42 5,91 194.30
MIATK 57,32% 10,33 3,56 36.50
ERBOS 58,25% 0,00 1,29 180.50
INFO 58,46% 46,13 1,73 4.05
BNTAS 58,68% 8,82 1,31 8.09
GSDHO 58,73% 23,42 0,46 4.37
OZRDN 58,74% 0,00 2,18 8.82
SKTAS 58,91% 0,00 0,53 5.41
YATAS 59,01% 11,47 4,31 29.72
IHGZT 59,41% 7,73 0,48 1.95
ATAGY 59,43% 14,03 1,09 13.18
ORCAY 59,51% 0,00 1,83 10.86
SNGYO 59,63% 4,90 0,36 4.41
BURVA 59,73% 0,00 9,95 112.00
CANTE 59,91% 0,00 0,67 2.21
TRILC 60,08% 35,75 3,95 22.98
METRO 60,13% 0,00 0,62 3.68
MARTI 60,30% 10,63 0,48 3.85
BAGFS 61,16% 0,00 0,80 38.30
INDES 61,23% 19,96 1,07 7.81
FONET 61,61% 20,47 1,74 17.48
ETILR 62,06% 26,76 3,78 10.37
KTLEV 62,23% 5,30 3,43 9.21
EKIZ 63,23% 0,00 2,15 61.50
AVHOL 63,28% 1,87 1,15 48.42
BMSCH 63,40% 0,00 1,39 15.24
LOGO 64,48% 14,28 5,60 165.00
KONTR 64,60% 0,00 3,26 25.22
KRONT 65,14% 169,20 4,87 12.88
TEKTU 65,17% 5,14 0,60 17.22
BRMEN 65,24% 0,00 0 10.04
ESCOM 65,74% 0,00 1,17 3.59
ERSU 65,87% 0,00 1,59 21.02
BERA 66,00% 24,44 0,48 16.80
GLYHO 66,02% 4,25 1,70 8.97
HKTM 66,17% 0,00 1,50 12.05
ULAS 66,22% 2,81 1,87 26.28
MZHLD 66,40% 0,00 8,13 7.11
BRKSN 66,78% 0,00 1,26 8.39
SAFKR 66,82% 75,62 4,60 108.60
ISYAT 67,24% 0,00 2,74 8.42
IMASM 67,28% 0,00 1,30 4.51
BIMAS 67,49% 20,93 2,39 534.00
HATEK 67,56% 0,00 0,81 18.77
COSMO 67,87% 30,36 12,28 125.00
GOLTS 68,29% 120,38 0,70 352.00
IZINV 68,67% 0,00 4,05 57.00
PEKGY 68,67% 54,43 6,95 6.32
AVTUR 69,31% 0,00 0,72 20.72
A1YEN 69,67% 35,77 0,62 30.90
KARYE 69,74% 7,55 0,70 32.46
CRDFA 70,50% 10,16 3,17 17.20
MRGYO 70,66% 1,43 0,33 3.22
LKMNH 71,44% 21,06 1,97 17.71
EPLAS 71,65% 0,00 0,44 6.36
IHEVA 72,19% 12,36 0,55 2.55
YYAPI 72,33% 9,74 1,61 2.24
KUVVA 72,37% 32,48 3,73 89.00
MAVI 72,56% 14,86 3,07 41.50
YAYLA 73,47% 13,67 2,15 39.72
PRZMA 73,68% 478,96 3,17 15.29
IHYAY 73,93% 0,00 2,17 2.47
MANAS 74,19% 0,00 2,04 8.98
DOCO 74,55% 0,00 0 9455.00
PSDTC 74,73% 25,32 6,13 139.60
FRIGO 74,74% 0,00 1,13 7.60
IHLGM 74,75% 0,00 2,92 2.88
ARDYZ 74,79% 9,09 1,35 32.56
KFEIN 74,83% 29,98 2,09 113.70
SEYKM 74,87% 0,00 3,87 4.27
IZFAS 74,99% 0,00 51,57 189.60
MEGAP 76,41% 1,88 0,46 4.49
NIBAS 76,57% 0,00 2,06 29.74
SEKUR 76,76% 0,00 1,66 17.06
FLAP 76,80% 76,23 1,02 9.93
PENGD 76,82% 0,00 0,42 8.96
AKYHO 77,67% 0,00 1,42 3.60
OYLUM 77,90% 0,00 1,00 10.64
ALMAD 77,93% 134,24 1,73 7.25
RUZYE 77,93% 234,35 1,88 8.68
ODAS 77,95% 0,00 0,53 5.79
MERKO 78,37% 3,96 1,02 16.16
HDFGS 78,70% 0,00 1,11 2.32
SKYLP 78,73% 22,25 5,70 91.95
IDEAS 78,77% 23,98 17,35 203.90
GLRYH 79,40% 9,36 0,71 4.67
IDGYO 79,46% 0,00 2,02 3.55
LRSHO 79,60% 0,00 0,65 5.36
KATMR 79,82% 8,96 0,91 3.11
BAYRK 80,16% 0,00 25,31 31.34
EMKEL 80,52% 2.184,91 15,12 75.80
GEREL 81,10% 0,00 12,68 21.70
SARKY 81,59% 33,60 1,19 20.24
ITTFH 81,88% 3,10 1,31 3.63
YGGYO 82,33% 8,25 2,79 85.50
USAK 82,58% 5,49 1,09 6.31
BRKO 82,64% 0,00 0,62 6.95
CEMAS 82,68% 0,00 1,50 7.98
METUR 83,16% 1.334,12 17,01 49.28
AKSUE 83,21% 0,00 1,81 18.84
IHLAS 83,93% 0,00 1,41 2.90
SANEL 84,16% 0,00 3,62 28.74
HUBVC 84,44% 0,00 1,24 2.51
RTALB 84,49% 16,12 0,83 3.32
OSTIM 84,95% 13,59 1,05 4.15
YGYO 87,06% 0,00 0 6.02
DENGE 87,41% 0,00 1,40 3.21
SAMAT 88,51% 0,00 1,68 25.18
EUHOL 88,64% 0,00 2,43 10.94
YESIL 88,93% 0,00 2,15 2.09
SNKRN 89,17% 0,00 4,92 265.00
KRSTL 89,40% 9,35 1,33 9.20
OZBAL 89,78% 377,61 13,10 24.82
ETYAT 91,58% 0,00 4,85 14.16
KRDMD 91,95% 0,00 0,37 28.28
ADESE 92,36% 26,40 1,63 15.31
PAPIL 92,37% 0,00 12,57 22.76
FORMT 92,44% 0,00 2,11 3.76
MMCAS 92,89% 0,00 692,60 37.00
SMART 93,24% 19,95 3,27 26.72
VANGD 93,42% 3,83 1,55 44.12
AVOD 93,84% 0,00 0,89 3.88
DIRIT 93,86% 0,00 2,74 28.12
RHEAG 94,56% 0,00 15,58 6.82
MTRYO 94,96% 0,00 0,79 8.11
MARKA 96,10% 9,65 5,09 51.75
SERVE 96,21% 428,99 30,40 39.38
GRNYO 96,33% 0,00 5,45 8.60
ICUGS 96,60% 0,00 2,34 3.96
BALAT 97,19% 0,00 18,94 69.80
KRDMB 97,82% 0,00 0,06 26.66
KRDMA 98,45% 0,00 0,16 38.64
SELGD 98,66% 27,96 9,74 83.50
IEYHO 99,18% 0,00 2,41 12.98
EUYO 99,32% 0,00 3,66 11.84
EUKYO 99,42% 0,00 3,70 14.29
GMTAS 99,51% 35,81 1,00 19.63
KUYAS 99,55% 186,47 8,79 54.40
ATSYH 99,66% 0,00 4,36 56.10
ATLAS 99,77% 0,00 0,93 5.90
PEGYO 99,79% 7,80 2,63 25.00

Brüt Takas Uygulaması Nedir ?

Brüt Takas uygulaması, Hisse senedi piyasasındaki olağandışı fiyat hareketliliklerini önlemek ve engellemek amacıyla, Sermaye Piyasası Kurulu tarafından hisse bazında getirilen tedbir uygulamasıdır. Detaylı açıklama için Tıklayınız


Not: Burada yer alan bilgiler EŞ ZAMANLI VERİ değildir. Güncel Bilgiler için Aracı Kurumunuza Danışınız. Burada yer alan verilere göre işlem yapmanız zarara uğramanıza neden olabilir.

Brüt Takas Uygulaması

brüt takas | brüt takas hisseleri | brüt takas olan hisseler | brüt takas uygulaması | brut takas uygulaması |brüt takastaki hisseler | |brut takastaki hisseler | brüt takastaki hisseler 2021 | brut takastaki hisseler 2021 | brüt takas listesi | brut takas listesi |brüt takas cezası olan hisseler | brut takas cezası olan hisseler | brüt takas uygulanan hisseler | brut takas uygulanan hisseler | bist brüt takas hisseleri | bist brut takas hisseleri | bist brüt takas listesi |bist brut takas listesi | güncel brüt takas listesi |güncel brut takas listesi | brütteki hisseler | brutteki hisseler | cezalı hisseler | brüttakaslı | bruttakaslı | brut takas listesi |


Ana Sayfaya Dön

Temettü Hesapla

Ortalama Hesapla

Hisse Ara