Hisse Adı | Fiili Dolaşım | F / K | PD / DD | Hisse Fiyati |
---|---|---|---|---|
ZGOLD | 0,00% | 0,00 | 0 | 263.90 |
MACKO | 0,00% | 0,00 | 0 | 86.00 |
BVSAN | 0,00% | 0,00 | 0 | 140.70 |
GOKNR | 0,00% | 0,00 | 0 | 24.68 |
USDTR | 0,00% | 0,00 | 0 | 3032.00 |
GMSTR | 0,00% | 0,00 | 0 | 177.50 |
AKFYE | 0,00% | 0,00 | 0 | 27.16 |
EKSUN | 0,00% | 0,00 | 0 | 62.30 |
CVKMD | 0,00% | 0,00 | 0 | 465.00 |
KOPOL | 0,00% | 0,00 | 0 | 46.22 |
GLDTR | 0,00% | 0,00 | 0 | 208.25 |
GRTRK | 0,00% | 0,00 | 0 | 81.50 |
EUPWR | 0,00% | 0,00 | 0 | 153.70 |
CWENE | 0,00% | 0,00 | 0 | 301.50 |
BIGCH | 0,00% | 0,00 | 0 | 35.04 |
BIENY | 0,00% | 0,00 | 0 | 42.84 |
KAYSE | 0,00% | 0,00 | 0 | 35.26 |
KTLEV | 0,00% | 0,00 | 0 | 183.00 |
FORTE | 0,00% | 0,00 | 0 | 72.90 |
INGRM | 0,00% | 0,00 | 0 | 615.50 |
PASEU | 0,00% | 0,00 | 0 | 65.55 |
A1CAP | 0,00% | 0,00 | 0 | 32.66 |
ICUGS | 0,00% | 0,00 | 0 | 15.28 |
ATAKP | 0,00% | 0,00 | 0 | 47.50 |
KLSER | 0,00% | 0,00 | 0 | 62.80 |
FZLGY | 0,00% | 0,00 | 0 | 12.41 |
ASGYO | 0,00% | 0,00 | 0 | 14.68 |
OFSYM | 0,00% | 0,00 | 0 | 49.44 |
BYDNR | 0,00% | 0,00 | 0 | 28.84 |
IZENR | 0,00% | 0,00 | 0 | 28.02 |
TATEN | 0,00% | 0,00 | 0 | 33.66 |
ENERY | 0,00% | 0,00 | 0 | 166.90 |
KZGYO | 0,00% | 0,00 | 0 | 23.80 |
TARKM | 0,00% | 0,00 | 0 | 577.50 |
EBEBK | 0,00% | 0,00 | 0 | 49.34 |
GIPTA | 0,00% | 0,00 | 0 | 44.20 |
ADGYO | 0,00% | 0,00 | 0 | 28.62 |
REEDR | 0,00% | 0,00 | 0 | 43.80 |
HATSN | 0,00% | 0,00 | 0 | 68.90 |
DMRGD | 0,00% | 0,00 | 0 | 16.10 |
MEKAG | 0,00% | 0,00 | 0 | 63.95 |
DOFER | 0,00% | 0,00 | 0 | 44.04 |
MHRGY | 0,00% | 0,00 | 0 | 4.99 |
BORLS | 0,00% | 0,00 | 0 | 33.88 |
TABGD | 0,00% | 0,00 | 0 | 154.10 |
MARBL | 0,00% | 0,00 | 0 | 19.18 |
LRSHO | 0,00% | 0,00 | 0 | 3.15 |
BINHO | 0,00% | 0,00 | 0 | 507.50 |
EKOS | 0,00% | 0,00 | 0 | 49.62 |
AGROT | 0,00% | 0,00 | 0 | 32.02 |
SKYMD | 0,00% | 0,00 | 0 | 11.39 |
CATES | 0,00% | 0,00 | 0 | 56.30 |
BEGYO | 0,00% | 0,00 | 0 | 5.42 |
SURGY | 0,00% | 0,00 | 0 | 47.02 |
KBORU | 0,00% | 0,00 | 0 | 106.90 |
MEGMT | 0,00% | 0,00 | 0 | 45.36 |
AVPGY | 0,00% | 0,00 | 0 | 42.08 |
PATEK | 0,00% | 0,00 | 0 | 98.45 |
BORSK | 0,00% | 0,00 | 0 | 35.92 |
LMKDC | 0,00% | 0,00 | 0 | 26.60 |
ALVES | 0,00% | 0,00 | 0 | 57.45 |
OBAMS | 0,00% | 0,00 | 0 | 40.90 |
SKYLP | 0,00% | 0,00 | 0 | 160.00 |
ARTMS | 0,00% | 0,00 | 0 | 56.80 |
MOGAN | 0,00% | 0,00 | 0 | 16.76 |
ODINE | 0,00% | 0,00 | 0 | 78.35 |
ENTRA | 0,00% | 0,00 | 0 | 12.03 |
RGYAS | 0,00% | 0,00 | 0 | 121.70 |
ZPBDL | 0,00% | 0,00 | 0 | 166.50 |
DJIST | 0,00% | 0,00 | 0 | 364.10 |
ZPX30 | 0,00% | 0,00 | 0 | 144.35 |
ZPLIB | 0,00% | 0,00 | 0 | 150.40 |
QNBFB | 0,12% | 37,73 | 14,79 | 410.00 |
KENT | 0,54% | 396,60 | 174,49 | 1476.00 |
QNBFL | 0,60% | 19,85 | 6,26 | 144.00 |
KLNMA | 0,92% | 9,80 | 3,63 | 19.00 |
CMENT | 2,47% | 48,87 | 5,67 | 494.00 |
SNPAM | 3,94% | 157,20 | 24,94 | 119.90 |
TBORG | 4,31% | 8,65 | 4,27 | 98.00 |
ISDMR | 5,07% | 23,86 | 1,28 | 37.38 |
RAYSG | 5,33% | 41,73 | 24,21 | 433.25 |
DGGYO | 5,56% | 6,34 | 1,69 | 35.64 |
SONME | 5,74% | 379,22 | 29,43 | 104.00 |
YBTAS | 6,06% | 486,61 | 52,62 | 195000.00 |
ULUSE | 6,31% | 101,11 | 37,15 | 204.50 |
UFUK | 6,97% | 0,00 | 4,15 | 548.00 |
MRSHL | 7,02% | 0,00 | 73,69 | 2582.50 |
ICBCT | 7,16% | 15,71 | 2,88 | 16.46 |
BASCM | 7,38% | 11,09 | 2,47 | 17.40 |
AYCES | 7,47% | 1.639,14 | 12,08 | 724.00 |
OLMK | 8,00% | 8,84 | 4,18 | 14.23 |
BANVT | 8,29% | 20,80 | 4,50 | 208.60 |
GARFA | 8,37% | 12,12 | 6,96 | 180.00 |
ARMDA | 8,41% | 70,03 | 7,49 | 319.00 |
VAKBN | 8,56% | 4,07 | 0,74 | 19.68 |
ENKAI | 8,85% | 13,49 | 1,06 | 38.34 |
AKMGY | 8,86% | 26,96 | 2,36 | 346.00 |
KSTUR | 9,71% | 188,60 | 69,90 | 7055.00 |
DOKTA | 9,95% | 12,59 | 1,33 | 37.42 |
DAPGM | 10,01% | 4,23 | 1,02 | 33.82 |
CLEBI | 10,05% | 26,90 | 9,68 | 1804.00 |
BRISA | 10,21% | 9,69 | 2,89 | 128.90 |
CRFSA | 10,71% | 15,10 | 3,53 | 144.80 |
TSGYO | 11,26% | 2,96 | 2,03 | 11.70 |
KAPLM | 11,80% | 0,00 | 11,13 | 181.20 |
EGPRO | 12,08% | 33,22 | 3,69 | 211.00 |
BOSSA | 12,17% | 4,31 | 1,00 | 15.00 |
HALKB | 12,29% | 8,10 | 0,64 | 16.48 |
VAKKO | 12,61% | 7,30 | 4,10 | 100.10 |
ORMA | 12,69% | 20,39 | 1,98 | 260.00 |
SANKO | 13,09% | 23,44 | 2,88 | 25.66 |
TTKOM | 13,31% | 39,78 | 4,42 | 39.66 |
INTEM | 13,54% | 69,84 | 12,38 | 313.25 |
GARAN | 13,96% | 3,80 | 1,40 | 83.75 |
GEDIK | 13,99% | 10,56 | 3,13 | 15.96 |
BRYAT | 14,09% | 39,35 | 3,55 | 3187.50 |
ASUZU | 14,49% | 5,96 | 1,17 | 114.60 |
DOBUR | 14,57% | 0,00 | 138,41 | 198.00 |
ARCLK | 14,64% | 15,93 | 1,89 | 175.50 |
PRKAB | 14,86% | 0,00 | 7,63 | 41.20 |
SELEC | 14,91% | 147,45 | 2,19 | 52.80 |
KLRHO | 15,00% | 7,15 | 3,64 | 44.12 |
YYLGD | 15,02% | 26,53 | 9,63 | 14.49 |
ANHYT | 15,11% | 7,78 | 4,19 | 60.45 |
BASGZ | 15,29% | 23,16 | 11,27 | 21.98 |
MNDTR | 15,31% | 3,82 | 1,10 | 7.21 |
TIRE | 15,31% | 16,27 | 8,63 | 22.88 |
BFREN | 15,49% | 102,41 | 37,29 | 1010.00 |
AYDEM | 15,76% | 0,00 | 0,73 | 28.66 |
KONYA | 15,90% | 86,08 | 23,58 | 11900.00 |
ALCAR | 15,94% | 0,00 | 10,66 | 1519.00 |
NUHCM | 16,21% | 22,60 | 3,39 | 305.00 |
PENTA | 16,26% | 38,06 | 2,93 | 18.97 |
ISSEN | 16,69% | 6,51 | 0,52 | 11.59 |
JANTS | 16,81% | 53,50 | 7,40 | 300.50 |
AYEN | 16,95% | 12,71 | 1,61 | 32.28 |
LUKSK | 16,96% | 9,82 | 1,64 | 141.30 |
AGYO | 17,34% | 4,00 | 0,72 | 9.64 |
ARASE | 17,49% | 0,91 | 0,49 | 73.90 |
MIPAZ | 17,55% | 0,00 | 10,86 | 90.30 |
BAKAB | 17,69% | 13,90 | 2,69 | 57.20 |
FROTO | 17,77% | 7,93 | 5,33 | 1139.00 |
DEVA | 17,77% | 6,64 | 2,64 | 77.15 |
DESA | 17,97% | 2,91 | 0,89 | 29.90 |
ECZYT | 18,42% | 26,20 | 1,56 | 243.00 |
ECILC | 18,76% | 13,77 | 1,08 | 55.50 |
HURGZ | 18,79% | 103,80 | 1,66 | 4.37 |
SODSN | 18,87% | 70,44 | 25,40 | 209.60 |
TURSG | 18,90% | 7,85 | 2,97 | 65.95 |
GLCVY | 18,90% | 6,40 | 3,39 | 47.02 |
INVEO | 18,92% | 10,98 | 1,96 | 54.85 |
ZRGYO | 18,94% | 9,74 | 1,56 | 7.79 |
VESBE | 19,33% | 11,23 | 2,53 | 23.06 |
BRSAN | 19,33% | 21,42 | 3,52 | 619.00 |
KONKA | 19,35% | 10,71 | 2,57 | 58.25 |
ALKA | 19,50% | 58,97 | 4,23 | 29.12 |
POLTK | 19,69% | 0,00 | 341,28 | 18650.00 |
AGESA | 19,90% | 11,36 | 5,29 | 87.50 |
PKENT | 19,94% | 43,49 | 19,10 | 350.25 |
ATATP | 19,95% | 65,98 | 22,46 | 154.60 |
ENJSA | 20,00% | 16,63 | 1,30 | 64.40 |
BARMA | 20,00% | 3,53 | 1,07 | 20.58 |
ALFAS | 20,00% | 3,36 | 2,42 | 94.80 |
EGEPO | 20,00% | 29,83 | 2,79 | 21.16 |
HEDEF | 20,00% | 0,00 | 3,42 | 24.60 |
INVES | 20,00% | 7,08 | 4,68 | 325.00 |
SOKE | 20,05% | 14,04 | 3,90 | 17.67 |
MOBTL | 20,18% | 6,92 | 1,81 | 7.27 |
UZERB | 20,19% | 58,03 | 43,00 | 1111.00 |
PLTUR | 20,22% | 5,82 | 2,45 | 16.67 |
ESCAR | 20,26% | 14,00 | 8,11 | 294.25 |
AKCNS | 20,53% | 12,46 | 2,14 | 154.30 |
MEDTR | 20,55% | 150,16 | 2,63 | 33.02 |
ATEKS | 20,55% | 0,00 | 1,66 | 161.00 |
AKSEN | 20,58% | 11,23 | 2,03 | 38.70 |
HLGYO | 20,63% | 1,08 | 0,45 | 3.46 |
ZOREN | 20,66% | 0,00 | 0,82 | 6.53 |
SUNTK | 20,67% | 3,30 | 1,21 | 16.79 |
VKING | 20,82% | 0,00 | 7,84 | 52.70 |
TUREX | 20,83% | 15,51 | 4,69 | 52.45 |
PAMEL | 20,88% | 27,34 | 8,61 | 142.10 |
KCAER | 20,91% | 34,02 | 5,72 | 60.35 |
ASTOR | 21,04% | 22,59 | 8,49 | 107.80 |
ERCB | 21,09% | 118,97 | 3,67 | 143.40 |
TRGYO | 21,12% | 1,72 | 0,96 | 44.86 |
SDTTR | 21,12% | 50,48 | 23,44 | 351.75 |
VERUS | 21,25% | 19,04 | 6,68 | 267.50 |
BRKVY | 21,43% | 21,51 | 7,90 | 99.30 |
GRSEL | 21,57% | 10,26 | 3,56 | 106.10 |
BEYAZ | 21,61% | 33,14 | 3,79 | 26.48 |
POLHO | 21,64% | 13,83 | 0,92 | 13.83 |
SRVGY | 21,70% | 3,62 | 1,89 | 298.50 |
KARTN | 21,77% | 0,00 | 8,75 | 136.40 |
TNZTP | 21,88% | 19,88 | 6,53 | 61.95 |
ELITE | 22,22% | 10,88 | 4,32 | 49.88 |
FMIZP | 22,24% | 126,97 | 20,71 | 369.00 |
KNFRT | 22,39% | 11,98 | 3,66 | 12.48 |
MAGEN | 22,63% | 30,31 | 1,07 | 23.14 |
GENIL | 22,65% | 38,41 | 3,61 | 60.45 |
SASA | 22,97% | 5,28 | 1,46 | 46.20 |
CANTE | 23,02% | 13,41 | 0,36 | 18.42 |
ENSRI | 23,29% | 4,99 | 1,38 | 26.64 |
TURGG | 23,34% | 6,13 | 3,94 | 629.00 |
GUBRF | 23,43% | 0,00 | 4,07 | 159.80 |
NTHOL | 23,47% | 5,97 | 1,08 | 31.76 |
KRGYO | 23,68% | 12,16 | 2,09 | 25.20 |
SUMAS | 23,73% | 0,00 | 14,54 | 590.00 |
TEZOL | 23,93% | 10,72 | 4,49 | 23.58 |
ISATR | 24,05% | 1.786,16 | 481,99 | 2295242.50 |
TOASO | 24,12% | 8,37 | 6,30 | 270.50 |
AYGAZ | 24,16% | 7,27 | 1,20 | 197.50 |
MAREN | 24,39% | 0,00 | 0 | 8.37 |
ROYAL | 24,56% | 118,87 | 1,96 | 6.80 |
ISBIR | 24,75% | 33,08 | 1,50 | 165.00 |
ONCSM | 24,95% | 0,00 | 18,84 | 185.60 |
TTRAK | 24,95% | 18,75 | 20,72 | 951.50 |
KLSYN | 24,97% | 12,76 | 3,46 | 6.89 |
SMRTG | 24,97% | 23,36 | 14,70 | 62.35 |
AZTEK | 24,99% | 38,53 | 8,30 | 110.50 |
SEGYO | 25,00% | 6,19 | 0,80 | 4.51 |
GLBMD | 25,00% | 11,85 | 4,93 | 42.00 |
OZKGY | 25,00% | 2,20 | 0,19 | 8.76 |
KZBGY | 25,00% | 2,33 | 1,36 | 24.38 |
DZGYO | 25,08% | 30,90 | 0,84 | 5.21 |
DYOBY | 25,23% | 0,00 | 4,61 | 58.35 |
AKENR | 25,28% | 2,57 | 0,94 | 19.10 |
BSOKE | 25,33% | 10,87 | 2,49 | 23.90 |
GOODY | 25,33% | 0,00 | 1,99 | 22.04 |
AHGAZ | 25,36% | 0,91 | 0,17 | 13.37 |
KMPUR | 25,39% | 12,76 | 2,86 | 63.15 |
IMASM | 25,52% | 55,01 | 0,77 | 21.24 |
PCILT | 25,53% | 2,40 | 1,46 | 14.25 |
KERVT | 25,56% | 12,34 | 2,93 | 15.17 |
GESAN | 25,65% | 6,20 | 2,20 | 76.55 |
ASELS | 25,79% | 18,03 | 1,51 | 62.60 |
ISBTR | 25,79% | 8.406,22 | 2268,41 | 555002.50 |
KUTPO | 25,88% | 24,00 | 6,18 | 108.20 |
CUSAN | 25,96% | 96,73 | 4,02 | 27.20 |
KLKIM | 26,01% | 6,99 | 1,25 | 26.52 |
YAPRK | 26,06% | 16,38 | 8,62 | 494.00 |
YONGA | 26,16% | 14,32 | 6,78 | 106.80 |
MSGYO | 26,39% | 2,21 | 1,46 | 14.87 |
KCHOL | 26,41% | 7,90 | 1,41 | 232.40 |
UNLU | 26,44% | 6,32 | 1,98 | 16.50 |
HTTBT | 26,60% | 76,16 | 6,72 | 80.55 |
OYAKC | 26,73% | 8,78 | 2,68 | 62.10 |
KIMMR | 26,86% | 23,60 | 3,78 | 11.57 |
DERIM | 27,00% | 45,60 | 15,46 | 53.00 |
KRVGD | 27,49% | 21,31 | 1,73 | 28.32 |
OTKAR | 27,53% | 6,33 | 1,50 | 542.50 |
RYSAS | 27,63% | 14,24 | 3,16 | 41.40 |
ADEL | 27,71% | 40,26 | 15,80 | 738.50 |
NATEN | 27,73% | 22,62 | 0,38 | 56.00 |
TRCAS | 27,90% | 15,84 | 4,31 | 26.44 |
PNLSN | 27,98% | 26,22 | 4,82 | 83.75 |
AKGRT | 28,00% | 10,11 | 3,66 | 7.50 |
MERIT | 28,17% | 112,49 | 2,33 | 128.90 |
CCOLA | 28,25% | 8,79 | 4,61 | 726.50 |
NTGAZ | 28,48% | 24,55 | 1,01 | 21.28 |
KORDS | 28,52% | 106,54 | 1,52 | 101.20 |
OSMEN | 28,57% | 12,81 | 4,95 | 341.75 |
TMSN | 28,68% | 15,41 | 5,31 | 167.40 |
ISKUR | 28,80% | 0,24 | 0,06 | 7000000.00 |
MERCN | 29,07% | 5,03 | 1,01 | 14.17 |
ISMEN | 29,18% | 2,42 | 0,84 | 37.28 |
EDATA | 29,27% | 15,01 | 1,88 | 21.84 |
YKSLN | 29,31% | 8,95 | 4,34 | 24.96 |
LIDER | 29,45% | 4,78 | 2,67 | 71.90 |
ANGEN | 29,46% | 12,75 | 1,92 | 14.45 |
SNICA | 29,63% | 13,11 | 2,01 | 35.60 |
ALARK | 29,65% | 7,72 | 1,25 | 117.50 |
ESEN | 29,67% | 5,96 | 0,21 | 21.92 |
CELHA | 29,69% | 0,00 | 0 | 32.50 |
MAALT | 29,71% | 0,00 | 4,21 | 1397.00 |
BMSTL | 29,77% | 69,11 | 1,24 | 32.20 |
RYGYO | 29,79% | 0,93 | 0,53 | 31.82 |
IZMDC | 29,81% | 0,00 | 3,55 | 7.57 |
PARSN | 29,83% | 25,96 | 1,35 | 131.10 |
QUAGR | 29,90% | 0,80 | 0,23 | 4.46 |
GWIND | 29,92% | 25,27 | 2,24 | 28.88 |
EYGYO | 30,00% | 4,63 | 1,67 | 10.39 |
BOBET | 30,00% | 10,42 | 3,22 | 39.18 |
KOZAL | 30,00% | 0,66 | 0,25 | 23.46 |
EUREN | 30,01% | 14,85 | 4,78 | 15.90 |
KTSKR | 30,26% | 7,09 | 2,09 | 77.25 |
YEOTK | 30,33% | 59,37 | 24,05 | 226.60 |
OYYAT | 30,34% | 6,92 | 2,74 | 47.16 |
GOZDE | 30,40% | 0,00 | 0,43 | 25.62 |
OBASE | 30,77% | 41,42 | 9,57 | 50.25 |
KLMSN | 30,85% | 24,48 | 1,04 | 40.82 |
VKGYO | 30,90% | 1,49 | 0,73 | 2.29 |
KAREL | 30,95% | 0,00 | 6,83 | 16.10 |
DARDL | 31,40% | 97,91 | 2,20 | 7.79 |
TERA | 31,43% | 7,62 | 3,75 | 44.40 |
PRKME | 31,48% | 11,13 | 1,37 | 25.02 |
DITAS | 31,74% | 0,00 | 3,09 | 20.78 |
EMNIS | 31,99% | 149,25 | 52,21 | 417.25 |
GSDDE | 31,99% | 76,23 | 1,06 | 9.70 |
CONSE | 32,00% | 13,92 | 2,28 | 7.49 |
YKBNK | 32,00% | 2,86 | 0,99 | 31.08 |
DURDO | 32,03% | 2,43 | 1,30 | 17.69 |
ISGSY | 32,10% | 4,24 | 1,09 | 32.52 |
PKART | 32,33% | 0,00 | 11,29 | 102.70 |
HUNER | 32,41% | 100,20 | 1,44 | 7.40 |
PINSU | 32,43% | 0,00 | 6,12 | 24.20 |
FENER | 32,84% | 0,00 | 0 | 84.15 |
AEFES | 32,86% | 5,18 | 1,77 | 194.30 |
RUBNS | 32,88% | 53,65 | 1,46 | 36.90 |
BLCYT | 33,09% | 4,99 | 1,74 | 21.52 |
ISKPL | 33,14% | 14,65 | 2,59 | 9.08 |
PETUN | 33,15% | 13,64 | 1,47 | 100.00 |
EGSER | 33,23% | 1,48 | 0,25 | 4.09 |
OZSUB | 33,33% | 13,46 | 5,06 | 31.08 |
MPARK | 33,36% | 11,48 | 4,10 | 250.50 |
ISCTR | 33,53% | 1,84 | 0,50 | 13.62 |
LINK | 33,56% | 84,65 | 44,73 | 441.00 |
ULUUN | 34,02% | 14,69 | 2,11 | 30.24 |
ARENA | 34,22% | 25,56 | 3,88 | 60.85 |
VBTYZ | 34,22% | 12,02 | 4,07 | 34.78 |
TUKAS | 34,26% | 13,54 | 6,78 | 8.38 |
HKTM | 34,28% | 8.037,94 | 3,58 | 21.46 |
DOAS | 34,29% | 3,27 | 1,55 | 301.50 |
IHAAS | 34,37% | 18,06 | 4,15 | 14.52 |
EGEEN | 34,67% | 47,49 | 22,12 | 16830.00 |
ANSGR | 34,76% | 4,98 | 2,57 | 88.35 |
AGHOL | 34,95% | 4,11 | 1,25 | 329.75 |
ALCTL | 34,99% | 0,00 | 2,31 | 118.40 |
PSGYO | 35,07% | 6,06 | 0,47 | 6.12 |
BTCIM | 35,31% | 0,00 | 22,51 | 137.80 |
AKSA | 35,43% | 22,83 | 2,25 | 120.60 |
ANELE | 35,46% | 0,00 | 5,62 | 21.80 |
CIMSA | 35,71% | 1,76 | 0,24 | 33.06 |
DOHOL | 35,80% | 3,98 | 1,22 | 14.32 |
BUCIM | 36,14% | 7,26 | 1,51 | 9.04 |
MAKTK | 36,17% | 10,45 | 3,19 | 7.30 |
ULUFA | 36,33% | 5,67 | 2,79 | 13.48 |
UMPAS | 36,42% | 0,00 | 1,11 | 15.37 |
ISGYO | 36,46% | 4,87 | 0,56 | 15.68 |
ARSAN | 36,66% | 4,80 | 2,04 | 19.11 |
NETAS | 36,94% | 63,91 | 29,26 | 98.80 |
RALYH | 37,24% | 28,75 | 17,92 | 192.30 |
KARYE | 37,27% | 485,93 | 1,04 | 40.08 |
TLMAN | 37,59% | 8,57 | 4,28 | 140.80 |
IPEKE | 37,68% | 11,46 | 3,25 | 42.02 |
BIOEN | 37,77% | 17,33 | 17,47 | 19.63 |
KERVN | 37,91% | 0,00 | 0 | 2.16 |
VAKFN | 37,94% | 3,96 | 1,80 | 3.14 |
MAKIM | 38,00% | 8,70 | 4,31 | 27.04 |
PNSUT | 38,12% | 14,00 | 1,14 | 104.00 |
ALBRK | 38,43% | 3,42 | 0,88 | 5.08 |
ZEDUR | 38,64% | 17,72 | 2,52 | 89.15 |
UTPYA | 38,64% | 13,26 | 1,89 | 24.70 |
PAGYO | 38,77% | 1,78 | 1,14 | 40.24 |
TSKB | 38,80% | 5,05 | 1,75 | 9.97 |
VESTL | 39,04% | 19,06 | 1,36 | 95.80 |
ISFIN | 39,11% | 4,92 | 1,28 | 12.46 |
KARSN | 39,45% | 20,63 | 2,50 | 14.96 |
GSRAY | 39,99% | 25,96 | 0 | 9.24 |
RNPOL | 40,00% | 0,00 | 1,91 | 36.56 |
LIDFA | 40,08% | 2,22 | 1,13 | 9.36 |
DGATE | 40,31% | 119,88 | 6,59 | 45.62 |
MTRKS | 40,42% | 18,69 | 6,38 | 74.95 |
SUWEN | 41,07% | 5,83 | 1,35 | 20.24 |
HEKTS | 41,11% | 0,00 | 5,21 | 15.86 |
ULKER | 41,38% | 14,72 | 2,29 | 118.20 |
TATGD | 41,40% | 0,00 | 1,57 | 27.34 |
KONTR | 41,82% | 56,90 | 24,35 | 250.25 |
CEMTS | 42,07% | 13,45 | 0,30 | 10.91 |
YUNSA | 42,10% | 12,55 | 11,14 | 98.10 |
VERTU | 42,31% | 0,67 | 0,40 | 54.00 |
KRTEK | 42,45% | 9,97 | 1,22 | 41.18 |
SELVA | 42,67% | 13,76 | 2,30 | 14.77 |
SILVR | 42,69% | 70,54 | 19,39 | 21.38 |
PGSUS | 42,71% | 4,77 | 1,82 | 1025.00 |
MIATK | 42,87% | 4,47 | 1,28 | 60.85 |
DNISI | 43,44% | 104,61 | 2,11 | 20.26 |
BIZIM | 43,86% | 34,02 | 1,22 | 40.70 |
DOGUB | 43,91% | 0,00 | 10,01 | 21.62 |
EDIP | 43,98% | 0,81 | 0,58 | 23.94 |
TETMT | 44,23% | 0,00 | 3202,13 | 11460.00 |
AKFGY | 44,50% | 4,15 | 0,19 | 2.37 |
AKSGY | 44,66% | 4,68 | 0,78 | 18.25 |
DAGI | 44,75% | 10,71 | 1,07 | 9.27 |
KOZAA | 44,91% | 8,67 | 2,61 | 51.80 |
KRPLS | 44,96% | 23,91 | 4,87 | 9.87 |
EGGUB | 45,31% | 5,11 | 0,45 | 47.70 |
SOKM | 45,74% | 8,23 | 1,69 | 61.80 |
KLGYO | 46,11% | 2,23 | 1,16 | 6.08 |
TUPRS | 46,50% | 6,17 | 3,96 | 201.10 |
ALKIM | 46,53% | 21,29 | 2,25 | 38.58 |
AVHOL | 47,51% | 78,04 | 7,12 | 43.34 |
EREGL | 47,58% | 35,09 | 0,76 | 43.92 |
TAVHL | 47,64% | 8,01 | 1,31 | 216.50 |
CEOEM | 47,73% | 12,96 | 4,71 | 18.06 |
SANFM | 47,77% | 41,68 | 6,35 | 60.80 |
BRLSM | 48,04% | 0,00 | 7,78 | 22.34 |
PETKM | 48,05% | 7,20 | 1,04 | 20.74 |
IZTAR | 48,06% | 0,00 | 12,39 | 19.75 |
IZINV | 48,07% | 112,95 | 14,10 | 60.00 |
VKFYO | 48,38% | 33,12 | 5,00 | 24.46 |
KGYO | 48,47% | 0,00 | 92,18 | 34.60 |
TMPOL | 48,52% | 24,18 | 4,93 | 99.30 |
AFYON | 48,60% | 5,99 | 1,50 | 15.21 |
ALGYO | 48,77% | 2,28 | 0,27 | 45.34 |
SISE | 48,93% | 9,03 | 1,09 | 51.50 |
ARZUM | 48,95% | 29,06 | 3,28 | 48.82 |
TKURU | 48,96% | 0,00 | 0 | 192.20 |
BJKAS | 48,98% | 0,00 | 0 | 34.72 |
SKBNK | 48,99% | 3,74 | 1,20 | 4.88 |
TSPOR | 48,99% | 0,00 | 0 | 2.03 |
OZGYO | 49,00% | 0,00 | 0,40 | 5.96 |
TACTR | 49,00% | 0,00 | 25,99 | 36.70 |
OTTO | 49,00% | 25,22 | 11,45 | 318.00 |
TDGYO | 49,33% | 4,57 | 2,21 | 11.71 |
FADE | 49,39% | 12,25 | 1,62 | 18.86 |
CMBTN | 49,65% | 84,74 | 18,77 | 3885.00 |
SAHOL | 49,65% | 12,35 | 0,86 | 92.90 |
TKFEN | 49,66% | 9,40 | 1,71 | 52.00 |
ORGE | 49,80% | 12,22 | 5,86 | 72.95 |
TKNSA | 49,98% | 9,74 | 5,70 | 40.20 |
GZNMI | 50,00% | 11,95 | 5,20 | 44.72 |
THYAO | 50,42% | 4,69 | 1,07 | 325.00 |
NUGYO | 50,51% | 3,29 | 0,83 | 7.52 |
DGNMO | 50,62% | 13,02 | 6,87 | 14.81 |
EKGYO | 50,66% | 0,00 | 0,65 | 10.45 |
MGROS | 50,77% | 9,64 | 2,36 | 466.50 |
AKBNK | 50,77% | 4,65 | 1,46 | 59.65 |
DESPC | 50,86% | 39,95 | 5,64 | 51.75 |
AYES | 51,09% | 13,77 | 6,53 | 56.20 |
SEKFK | 51,20% | 5,53 | 2,06 | 22.10 |
GEDZA | 51,27% | 5,80 | 2,12 | 30.16 |
SAMAT | 51,39% | 11.863,00 | 50,32 | 51.65 |
DMSAS | 51,61% | 0,00 | 1,98 | 7.00 |
ACSEL | 51,78% | 48,84 | 4,86 | 160.60 |
OYAYO | 52,64% | 0,00 | 10,01 | 41.58 |
BURCE | 52,71% | 76,89 | 7,64 | 297.75 |
GENTS | 52,80% | 14,74 | 1,16 | 8.76 |
MEPET | 53,08% | 14,91 | 1,24 | 13.92 |
IZFAS | 53,46% | 0,00 | 10,77 | 26.26 |
RODRG | 53,47% | 128,73 | 15,62 | 123.60 |
GOLTS | 53,51% | 5,69 | 1,84 | 519.00 |
PRDGS | 53,57% | 25,14 | 1,12 | 6.86 |
TUCLK | 53,67% | 30,81 | 4,12 | 12.69 |
DGKLB | 53,71% | 9,60 | 4,67 | 2.04 |
AVGYO | 53,90% | 4,24 | 1,31 | 9.10 |
TCELL | 53,95% | 8,51 | 3,62 | 81.40 |
ORCAY | 54,13% | 0,00 | 2,63 | 11.83 |
SAYAS | 54,93% | 24,79 | 14,61 | 80.55 |
MNDRS | 56,25% | 5,58 | 0,82 | 12.68 |
ATAGY | 57,01% | 21,46 | 1,65 | 14.54 |
TGSAS | 57,32% | 23,42 | 5,91 | 91.35 |
HATEK | 57,63% | 151,81 | 1,59 | 15.07 |
SKTAS | 57,77% | 0,00 | 1,57 | 6.08 |
INFO | 57,98% | 12,28 | 2,25 | 12.38 |
BNTAS | 58,02% | 8,73 | 2,12 | 12.38 |
ERBOS | 58,20% | 0,00 | 2,23 | 226.70 |
MRGYO | 58,57% | 1,81 | 0,36 | 6.81 |
INDES | 58,96% | 2,82 | 1,21 | 9.52 |
YATAS | 59,01% | 11,47 | 4,31 | 37.00 |
SNGYO | 59,63% | 1,21 | 0,74 | 4.70 |
IHGZT | 59,65% | 3,88 | 0,75 | 1.25 |
BURVA | 59,70% | 102,68 | 48,44 | 164.20 |
DAGHL | 59,70% | 0,00 | 19,27 | 19.65 |
GSDHO | 60,00% | 4,72 | 0,77 | 4.30 |
TRILC | 60,08% | 35,75 | 3,95 | 24.86 |
ETILR | 60,09% | 22,51 | 9,09 | 26.96 |
METRO | 60,15% | 1,22 | 0,53 | 3.12 |
SANEL | 60,25% | 796,46 | 46,64 | 30.64 |
NIBAS | 60,83% | 14,68 | 4,69 | 22.06 |
PEKGY | 61,00% | 5,79 | 2,79 | 8.43 |
BAGFS | 61,23% | 0,00 | 0,76 | 25.64 |
FONET | 61,65% | 12,27 | 4,04 | 23.84 |
BERA | 61,93% | 4,43 | 0,77 | 19.07 |
EKIZ | 62,13% | 35,58 | 8,09 | 87.80 |
IHYAY | 62,30% | 14,10 | 2,51 | 3.02 |
MARTI | 63,21% | 96,51 | 0,87 | 4.26 |
BMSCH | 63,59% | 14,63 | 2,56 | 24.80 |
SAFKR | 63,73% | 18,79 | 3,05 | 42.24 |
EPLAS | 63,95% | 2,15 | 0,21 | 7.34 |
KRONT | 64,75% | 6,62 | 2,22 | 24.92 |
TEKTU | 65,17% | 5,14 | 0,60 | 4.08 |
ESCOM | 65,20% | 11,73 | 7,97 | 98.40 |
ERSU | 65,31% | 0,00 | 5,68 | 41.86 |
GLYHO | 66,07% | 4,35 | 1,29 | 13.45 |
ULAS | 66,22% | 2,81 | 1,87 | 29.02 |
LOGO | 66,25% | 62,86 | 4,18 | 89.85 |
MZHLD | 66,51% | 14,89 | 3,10 | 8.98 |
OZRDN | 66,68% | 11,47 | 7,38 | 57.85 |
BRKSN | 66,83% | 18,47 | 7,33 | 43.94 |
KRDMB | 67,14% | 15,26 | 0,66 | 20.94 |
ISYAT | 67,32% | 0,00 | 4,84 | 10.96 |
BIMAS | 67,92% | 19,73 | 7,55 | 415.50 |
COSMO | 67,96% | 1.826,08 | 38,96 | 149.80 |
MANAS | 68,94% | 20,40 | 1,57 | 9.85 |
MEGAP | 69,71% | 4,23 | 0,84 | 9.19 |
AVTUR | 69,93% | 6,03 | 2,66 | 14.45 |
KRSTL | 70,39% | 20,00 | 3,93 | 9.00 |
CRDFA | 70,55% | 10,70 | 2,16 | 8.54 |
METUR | 71,00% | 47,33 | 4,28 | 16.52 |
LKMNH | 71,67% | 9,55 | 2,47 | 86.00 |
PRZMA | 72,09% | 25,58 | 4,68 | 47.90 |
YYAPI | 72,33% | 9,74 | 1,61 | 5.44 |
MAVI | 72,59% | 5,37 | 1,52 | 95.85 |
BRMEN | 73,11% | 211,25 | 16,74 | 7.66 |
YAYLA | 73,47% | 13,67 | 2,15 | 20.92 |
PSDTC | 74,11% | 26,63 | 16,79 | 151.00 |
DERHL | 74,33% | 18,15 | 3,86 | 9.00 |
IHEVA | 74,40% | 3,87 | 1,15 | 2.70 |
ALMAD | 74,44% | 11,56 | 3,74 | 7.95 |
MERKO | 74,46% | 0,00 | 4,36 | 15.52 |
ARDYZ | 74,87% | 14,01 | 7,45 | 45.52 |
FRIGO | 74,96% | 20,51 | 3,10 | 8.73 |
KFEIN | 74,97% | 21,04 | 8,26 | 130.50 |
IHLGM | 74,99% | 91,19 | 1,41 | 1.60 |
SEYKM | 75,52% | 17,67 | 4,02 | 10.31 |
BAYRK | 75,61% | 63,90 | 10,22 | 70.25 |
IDGYO | 75,99% | 0,00 | 1,45 | 6.81 |
PAPIL | 76,54% | 38,16 | 18,01 | 142.70 |
PENGD | 76,87% | 32,49 | 1,07 | 8.68 |
SEKUR | 77,08% | 0,00 | 0,72 | 13.65 |
EMKEL | 77,13% | 0,00 | 1,96 | 15.52 |
ODAS | 77,14% | 2,81 | 1,75 | 9.86 |
AKYHO | 77,74% | 0,00 | 5,44 | 8.18 |
RTALB | 77,95% | 5,29 | 1,45 | 13.23 |
HDFGS | 78,10% | 0,00 | 0,40 | 2.11 |
FLAP | 78,55% | 7,20 | 1,52 | 9.61 |
IDEAS | 78,77% | 23,98 | 17,35 | 203.90 |
KATMR | 79,83% | 13,19 | 1,02 | 2.39 |
IHLAS | 80,10% | 3,58 | 0,66 | 1.16 |
GEREL | 81,00% | 0,00 | 7,54 | 40.76 |
AKSUE | 81,05% | 7,82 | 1,26 | 14.96 |
ITTFH | 81,88% | 3,10 | 1,31 | 3.63 |
SARKY | 81,89% | 8,23 | 3,41 | 35.32 |
YGGYO | 82,33% | 8,25 | 2,79 | 46.16 |
OYLUM | 82,37% | 9,02 | 2,87 | 11.50 |
USAK | 82,58% | 5,49 | 1,09 | 9.81 |
BALAT | 83,54% | 0,00 | 29,07 | 33.58 |
HUBVC | 84,06% | 8,28 | 2,55 | 12.28 |
OSTIM | 84,82% | 3,92 | 1,67 | 6.63 |
ETYAT | 85,19% | 0,00 | 6,21 | 16.41 |
YGYO | 87,06% | 0,00 | 0 | 10.98 |
DENGE | 87,34% | 3,35 | 1,00 | 3.03 |
FORMT | 88,01% | 0,00 | 0,83 | 2.87 |
GLRYH | 88,63% | 3,11 | 0,97 | 12.60 |
IEYHO | 88,86% | 12,10 | 2,13 | 5.05 |
YESIL | 88,93% | 0,00 | 2,15 | 4.66 |
SNKRN | 89,17% | 0,00 | 6,90 | 52.40 |
OZBAL | 89,78% | 377,61 | 13,10 | 24.82 |
EUHOL | 89,83% | 283,51 | 1,81 | 3.21 |
SELGD | 89,95% | 31,68 | 11,75 | 57.00 |
KRDMD | 92,03% | 29,21 | 2,58 | 27.50 |
ADESE | 92,91% | 1,36 | 0,28 | 2.36 |
MMCAS | 92,93% | 0,00 | 0 | 23.46 |
SMART | 93,33% | 32,77 | 11,28 | 47.92 |
VANGD | 93,42% | 3,83 | 1,55 | 22.56 |
DIRIT | 93,76% | 7,11 | 3,92 | 18.50 |
AVOD | 93,93% | 12,68 | 2,19 | 3.80 |
RHEAG | 94,56% | 0,00 | 15,58 | 6.82 |
CEMAS | 94,98% | 4,75 | 1,26 | 3.18 |
MTRYO | 94,98% | 2,59 | 1,44 | 9.03 |
KUVVA | 96,21% | 0,00 | 3,87 | 46.00 |
SERVE | 96,21% | 428,99 | 30,40 | 39.38 |
ATSYH | 96,36% | 59,43 | 25,00 | 58.00 |
GRNYO | 96,39% | 0,00 | 5,97 | 11.16 |
BRKO | 98,32% | 3,58 | 1,78 | 6.10 |
KRDMA | 98,72% | 16,07 | 0,69 | 22.10 |
GMTAS | 98,97% | 336,73 | 0,72 | 7.89 |
MARKA | 99,46% | 1.264,14 | 74,49 | 99.85 |
EUKYO | 99,50% | 0,00 | 11,87 | 31.38 |
KUYAS | 99,56% | 14,28 | 7,04 | 48.90 |
EUYO | 99,66% | 0,00 | 6,80 | 18.76 |
PEGYO | 99,79% | 19,71 | 1,72 | 20.84 |
ATLAS | 100,00% | 2,54 | 1,42 | 6.17 |
DOCO | 100,00% | 0,00 | 0 | 5107.50 |
Brüt Takas Uygulaması Nedir ?
Brüt Takas uygulaması, Hisse senedi piyasasındaki olağandışı fiyat hareketliliklerini önlemek ve engellemek amacıyla, Sermaye Piyasası Kurulu tarafından hisse bazında getirilen tedbir uygulamasıdır. Detaylı açıklama için Tıklayınız