Hisse Fiili Dolaşım

Z-A Sırala
Hisse Adı Fiili Dolaşım F / K PD / DD Hisse Fiyati
A1CAP 31,91% 6,68 1,11 8.21
A1YEN 69,67% 17,08 0,56 27.26
ACSEL 48,28% 0,00 2,17 102.20
ADEL 27,60% 0,00 5,26 28.24
ADESE 92,36% 21,38 1,12 11.27
ADGYO 27,96% 10,72 1,28 34.56
AEFES 32,76% 7,92 1,06 15.84
AFYON 48,55% 10,19 0,90 13.88
AGESA 19,86% 8,34 5,13 151.20
AGHOL 37,87% 19,39 0,69 275.75
AGROT 32,11% 0,00 1,26 7.41
AGYO 18,30% 0,00 0,36 6.70
AHGAZ 19,20% 39,53 2,32 26.76
AHSGY 25,63% 0,00 0,81 21.00
AKBNK 53,71% 8,53 1,51 70.65
AKCNS 20,53% 15,98 1,25 139.20
AKENR 25,24% 0,00 0,57 11.75
AKFGY 43,89% 5,54 0,42 2.73
AKFIS 10,49% 16,55 0,55 21.78
AKFYE 28,43% 0,00 0,48 16.60
AKGRT 27,99% 5,57 1,99 6.74
AKMGY 9,86% 14,53 0,95 194.70
AKSA 32,68% 67,36 1,37 9.37
AKSEN 18,95% 26,48 0,94 34.88
AKSGY 47,23% 4,41 0,49 6.94
AKSUE 83,21% 0,00 1,80 17.52
AKYHO 77,67% 0,00 1,35 2.90
ALARK 37,07% 28,28 0,61 90.75
ALBRK 40,27% 1,86 1,15 8.57
ALCAR 15,92% 26,34 3,90 943.50
ALCTL 34,97% 16,31 1,52 112.60
ALFAS 22,97% 22,22 3,98 44.90
ALGYO 48,69% 10,93 0,38 19.64
ALKA 18,91% 0,00 2,95 7.27
ALKIM 46,44% 0,00 1,36 17.12
ALKLC 29,45% 354,82 2,79 49.52
ALMAD 77,93% 134,24 1,73 7.25
ALTNY 36,45% 35,29 5,16 83.65
ALVES 33,08% 0,00 2,00 27.62
ANELE 14,93% 10,39 1,69 16.89
ANGEN 35,40% 0,00 1,47 10.73
ANHYT 15,06% 8,23 4,30 79.75
ANSGR 34,74% 4,30 1,52 88.30
APBDL 0,00% 0,00 0 25.04
APLIB 0,00% 0,00 0 45.08
APX30 0,00% 0,00 0 28.74
ARASE 17,46% 23,64 0,86 51.70
ARCLK 24,64% 0,00 1,21 129.00
ARDYZ 74,79% 9,07 1,53 28.96
ARENA 50,28% 1,86 1,09 34.98
ARMDA 8,41% 70,03 7,49 319.00
ARMGD 16,93% 9,15 1,91 34.18
ARSAN 36,11% 4,85 0,54 20.14
ARTMS 28,33% 6,11 1,05 27.90
ARZUM 48,96% 0,00 6,39 4.78
ASELS 25,78% 40,49 4,44 154.20
ASGYO 23,43% 0,00 0,46 10.99
ASTOR 27,71% 16,68 3,95 95.10
ASUZU 14,47% 81,91 1,20 58.05
ATAGY 59,43% 11,60 0,93 12.05
ATAKP 20,33% 29,70 1,15 41.88
ATATP 19,48% 18,88 4,15 83.95
ATEKS 21,43% 0,00 0,63 82.00
ATLAS 99,77% 0,00 0,78 4.89
ATSYH 99,66% 0,00 4,57 57.45
AVGYO 52,01% 159,70 0,61 9.16
AVHOL 63,28% 2,00 1,09 39.72
AVOD 93,84% 0,00 0,68 2.82
AVPGY 22,07% 7,09 0,76 65.70
AVTUR 69,31% 16,50 0,52 10.98
AYCES 7,54% 0,00 3,03 484.00
AYDEM 18,41% 0,00 0,42 17.92
AYEN 16,93% 13,41 0,49 25.28
AYES 55,91% 39,98 1,45 14.90
AYGAZ 24,16% 13,29 0,58 145.00
AZTEK 25,48% 18,40 1,89 39.00
BAGFS 61,16% 18,51 0,67 30.98
BAHKM 29,08% 0,00 1,95 44.08
BAKAB 17,49% 0,00 1,06 36.82
BALAT 97,19% 0,00 9,52 57.50
BALSU 24,99% 52,88 5,21 20.72
BANVT 8,28% 6,95 1,91 210.70
BARMA 19,96% 20,08 1,30 18.28
BASCM 7,46% 0,00 1,34 11.55
BASGZ 15,28% 8,10 1,04 36.20
BAYRK 80,16% 0,00 9,70 22.16
BEGYO 34,40% 9,47 2,34 12.56
BERA 66,00% 28,15 0,42 14.95
BESLR 27,33% 7,52 0,72 14.28
BEYAZ 24,53% 22,81 2,09 22.44
BFREN 15,45% 221,63 63,76 163.20
BIENY 20,01% 0,00 1,57 50.25
BIGCH 38,89% 41,25 3,33 40.10
BIGEN 20,01% 31,29 2,04 10.92
BIMAS 67,49% 16,81 2,27 498.50
BINBN 15,17% 0,00 11,97 217.40
BINHO 37,87% 0,00 0,61 196.80
BIOEN 39,56% 0,00 2,66 21.86
BIZIM 32,74% 0,00 2,63 26.22
BJKAS 29,85% 239,36 0 2.12
BLCYT 49,02% 16,30 0,52 17.76
BMSCH 63,40% 0,00 1,71 17.94
BMSTL 49,83% 0,00 5,74 44.64
BNTAS 58,68% 7,11 1,38 7.05
BOBET 29,97% 0,00 1,20 20.46
BORLS 34,57% 0,00 4,37 63.75
BORSK 29,15% 11,89 0,78 20.30
BOSSA 12,17% 32,94 0,93 6.14
BRISA 10,20% 66,61 1,11 74.70
BRKO 82,64% 0,00 0,68 7.35
BRKSN 66,78% 0,00 1,12 6.81
BRKVY 24,31% 11,41 3,23 62.85
BRLSM 48,17% 6,79 2,14 14.86
BRMEN 65,24% 0,00 26,61 6.30
BRSAN 19,63% 0,00 1,49 334.25
BRYAT 15,34% 24,98 1,96 1898.00
BSOKE 25,14% 36,08 2,08 14.06
BTCIM 48,73% 768,41 1,32 4.45
BUCIM 36,18% 0,00 0,79 7.17
BULGS 27,04% 0,00 1,64 28.56
BURCE 52,67% 45,36 1,54 16.78
BURVA 59,73% 26,90 7,72 100.20
BVSAN 33,56% 7,41 1,66 96.25
BYDNR 21,41% 0,00 1,36 21.74
CANTE 59,91% 0,00 0,43 1.62
CATES 19,99% 0,00 0,55 30.02
CCOLA 29,09% 10,33 2,45 51.70
CELHA 24,32% 0,00 0,64 20.10
CEMAS 82,68% 0,00 2,17 9.54
CEMTS 40,98% 0,00 0,91 9.89
CEMZY 24,86% 0,00 1,60 13.73
CEOEM 50,61% 71,70 3,96 29.60
CGCAM 24,99% 20,92 1,28 26.78
CIMSA 45,02% 18,23 1,99 52.35
CLEBI 10,05% 11,17 4,76 1698.00
CMBTN 49,44% 0,00 7,56 2057.00
CMENT 2,70% 28,10 2,38 322.00
CONSE 48,90% 12,97 1,29 3.12
COSMO 67,87% 128,42 12,29 107.00
CRDFA 70,50% 7,51 2,04 12.97
CRFSA 10,68% 0,00 2,83 80.15
CUSAN 25,89% 0,00 1,53 19.51
CVKMD 25,86% 13,91 2,26 12.04
CWENE 29,14% 32,61 1,67 16.65
DAGHL 53,76% 414,83 74,38 152.40
DAGI 43,69% 0,00 1,39 5.51
DAPGM 16,75% 29,06 1,99 8.64
DARDL 31,38% 0,00 0,75 1.90
DCTTR 28,71% 0,00 4,83 35.42
DENGE 87,41% 0,00 1,18 2.15
DERHL 43,22% 89,67 3,40 26.06
DERIM 26,96% 20,03 4,16 36.46
DESA 17,96% 10,90 1,64 10.19
DESPC 50,85% 23,39 2,81 47.70
DEVA 17,69% 19,61 0,53 60.25
DGATE 40,74% 0,00 9,54 74.75
DGGYO 5,55% 18,66 0,96 33.62
DGKLB 53,71% 9,60 4,67 2.04
DGNMO 49,39% 0,00 0,74 6.67
DIRIT 93,86% 0,00 1,83 22.00
DITAS 31,74% 0,00 15,37 25.98
DJIST 0,00% 0,00 0 364.10
DMRGD 46,52% 26,11 3,07 26.86
DMSAS 52,05% 0,00 1,13 7.05
DNISI 44,18% 0,00 2,38 22.38
DOAS 39,47% 8,36 0,73 186.70
DOBUR 29,99% 196,77 311,32 366.75
DOCO 74,55% 0,00 0 9157.50
DOFER 31,19% 0,00 2,40 43.04
DOGUB 43,78% 0,00 9,27 20.22
DOHOL 35,65% 14,29 0,61 16.05
DOKTA 9,87% 0,00 1,14 21.54
DSTKF 24,65% 55,02 13,65 370.00
DURDO 32,60% 0,00 1,12 3.12
DURKN 32,00% 14,16 0,95 14.05
DYOBY 25,26% 0,00 0,70 15.29
DZGYO 28,04% 5,96 0,57 6.60
EBEBK 23,37% 750,43 1,83 45.54
ECILC 18,74% 15,06 0,60 44.98
ECZYT 18,33% 24,55 0,83 181.20
EDATA 34,93% 0,00 2,22 4.29
EDIP 47,85% 1,95 0,35 29.70
EFORC 24,79% 102,19 10,59 129.00
EGEEN 35,98% 35,34 3,52 7547.50
EGEGY 30,59% 335,24 5,62 24.50
EGEPO 19,98% 1.134,07 3,15 9.56
EGGUB 45,47% 18,70 1,46 99.45
EGPRO 13,12% 14,24 1,53 19.66
EGSER 34,33% 0,00 0,95 3.11
EKGYO 48,35% 4,09 0,66 19.10
EKIZ 63,23% 0,00 1,52 53.10
EKOS 24,40% 58,67 2,04 21.12
EKSUN 27,00% 0,00 1,61 5.78
ELITE 31,36% 10,31 2,59 33.78
EMKEL 80,52% 0,00 7,98 39.00
EMNIS 34,00% 0,00 6,66 195.90
ENDAE 19,95% 0,00 0,81 16.92
ENERY 24,34% 24,37 2,12 7.23
ENJSA 19,97% 0,00 0,95 62.55
ENKAI 8,27% 16,32 1,26 65.50
ENSRI 24,16% 11,35 2,12 22.56
ENTRA 20,02% 43,62 0,82 11.51
EPLAS 71,65% 0,00 0,33 5.11
ERBOS 58,25% 0,00 1,23 165.70
ERCB 21,09% 0,00 1,55 76.65
EREGL 47,25% 22,97 0,76 27.40
ERSU 65,87% 0,00 1,22 14.82
ESCAR 20,38% 0,00 3,15 41.28
ESCOM 65,74% 0,00 1,26 3.28
ESEN 37,48% 0,00 2,13 81.50
ETILR 62,06% 22,09 3,18 8.11
ETYAT 91,58% 0,00 4,01 14.43
EUHOL 88,64% 0,00 3,12 12.02
EUKYO 99,42% 0,00 3,25 13.41
EUPWR 30,21% 63,30 2,46 31.88
EUREN 37,42% 10,01 1,42 5.79
EUYO 99,32% 0,00 2,80 11.01
EYGYO 31,33% 2.330,05 0,86 2.49
FADE 49,71% 0,00 0,73 13.14
FENER 30,10% 0,00 0 14.22
FLAP 76,80% 177,74 0,96 8.77
FMIZP 22,19% 48,71 8,28 296.75
FONET 61,61% 13,45 1,72 14.78
FORMT 92,44% 67,61 3,17 3.91
FORTE 32,80% 0,00 6,15 74.35
FRIGO 74,74% 33,51 0,82 6.61
FROTO 17,74% 9,17 2,71 98.10
FZLGY 31,83% 0,00 2,82 33.92
GARAN 13,97% 6,26 1,76 143.10
GARFA 8,36% 5,77 2,53 22.68
GEDIK 13,53% 48,70 3,75 14.06
GEDZA 52,49% 43,85 1,16 22.12
GENIL 23,95% 184,51 5,75 162.60
GENTS 54,51% 65,16 2,75 24.76
GEREL 81,10% 0,00 3,96 16.94
GESAN 30,79% 11,84 1,96 46.20
GIPTA 33,29% 53,49 5,02 107.40
GLBMD 24,26% 60,36 2,40 11.02
GLCVY 18,88% 7,56 2,99 65.15
GLDTR 0,00% 0,00 0 364.50
GLRMK 12,00% 12,83 3,36 136.40
GLRYH 79,40% 16,68 0,63 3.89
GLYHO 66,02% 4,61 1,79 8.99
GMSTR 0,00% 0,00 0 306.20
GMTAS 99,51% 8,92 0,79 17.80
GOKNR 45,22% 6,94 1,03 23.94
GOLTS 68,29% 26,68 0,74 339.75
GOODY 25,20% 0,00 1,10 17.14
GOZDE 30,40% 0,00 0,27 18.42
GRNYO 96,33% 0,00 3,55 8.27
GRSEL 29,06% 15,09 3,75 266.00
GRTHO 28,99% 48,33 8,15 381.00
GRTRK 19,99% 23,61 3,73 108.00
GSDDE 31,97% 0,00 0,60 9.35
GSDHO 58,73% 6,10 0,39 4.04
GSRAY 25,05% 178,91 2,96 1.27
GUBRF 21,10% 26,91 3,87 240.20
GUNDG 25,63% 0,00 3,60 63.40
GWIND 29,95% 17,68 1,16 24.92
GZNMI 41,86% 396,99 11,64 224.10
HALKB 8,49% 11,08 1,21 27.06
HATEK 67,56% 0,00 0,66 16.89
HATSN 19,98% 8,91 1,76 40.58
HDFGS 78,70% 0,00 0,88 1.68
HEDEF 19,66% 0,00 8,01 11.16
HEKTS 44,58% 0,00 2,01 3.46
HKTM 66,17% 0,00 1,84 10.75
HLGYO 20,61% 3,54 0,34 3.38
HOROZ 24,05% 6,93 1,53 58.65
HRKET 20,75% 42,58 1,22 79.05
HTTBT 26,59% 41,31 5,32 42.52
HUBVC 84,44% 0,00 0,93 2.15
HUNER 54,92% 7,11 0,83 3.88
HURGZ 18,76% 0,00 1,41 6.18
ICBCT 7,15% 0,00 3,71 15.52
ICUGS 96,60% 0,00 1,94 2.83
IDEAS 78,77% 23,98 17,35 203.90
IDGYO 79,46% 0,00 1,75 3.24
IEYHO 99,18% 0,00 3,04 14.42
IHAAS 34,36% 0,00 21,54 40.54
IHEVA 72,19% 8,73 0,45 2.13
IHGZT 59,41% 6,39 0,35 1.41
IHLAS 83,93% 0,00 0,77 2.44
IHLGM 74,75% 0,00 2,19 2.66
IHYAY 73,93% 0,00 1,25 2.15
IMASM 67,28% 50,44 1,29 3.43
INDES 61,23% 17,28 0,99 6.97
INFO 58,46% 39,61 1,58 3.30
INGRM 8,40% 88,73 4,95 426.25
INTEK 25,11% 28,42 16,68 430.00
INTEM 12,62% 0,00 5,31 184.90
INVEO 18,93% 0,00 1,10 8.59
INVES 19,98% 0,00 3,01 308.75
IPEKE 33,56% 0,00 1,58 59.20
ISATR 23,86% 0,13 0,02 5500000.00
ISBIR 41,17% 0,00 0,52 90.00
ISBTR 25,62% 0,30 0,04 490000.00
ISCTR 32,36% 8,52 1,14 14.99
ISDMR 5,06% 9,48 0,83 36.48
ISFIN 38,95% 4,47 0,90 13.19
ISGLK 0,00% 0,00 0 438.00
ISGSY 40,09% 2,71 0,57 34.40
ISGYO 38,95% 68,63 0,40 17.88
ISKPL 32,95% 15,77 2,94 29.58
ISKUR 28,60% 0,15 0,02 3179880.00
ISMEN 29,20% 8,64 2,69 40.54
ISSEN 19,34% 0,00 0,64 7.38
ISYAT 67,24% 0,00 2,36 7.98
ITTFH 81,88% 3,10 1,31 3.63
IZENR 23,99% 0,00 1,20 6.76
IZFAS 74,99% 2.393,96 49,20 171.80
IZINV 68,67% 0,00 2,22 42.20
IZMDC 29,05% 0,00 0,48 5.25
IZTAR 48,06% 0,00 12,39 19.75
JANTS 17,01% 1.480,43 2,54 20.24
KAPLM 16,77% 0,00 3,93 203.00
KAREL 37,89% 0,00 3,91 8.38
KARSN 39,40% 0,00 1,50 9.60
KARTN 21,71% 0,00 2,29 83.90
KARYE 69,74% 7,55 0,70 32.46
KATMR 79,82% 6,72 0,67 1.96
KAYSE 25,00% 7,87 0,42 19.04
KBORU 23,97% 10,55 2,06 12.23
KCAER 25,79% 112,10 2,50 13.51
KCHOL 26,38% 0,00 0,72 166.60
KENT 0,53% 0,00 25,35 705.00
KERVN 37,05% 22,67 0,61 1.90
KERVT 27,33% 7,44 0,71 14.11
KFEIN 74,83% 10,72 1,70 91.65
KGYO 31,43% 56,59 2,10 3.52
KIMMR 27,07% 6,28 0,89 11.96
KLGYO 46,07% 29,97 0,44 6.29
KLKIM 26,06% 12,76 2,64 28.34
KLMSN 31,23% 0,00 0,53 24.32
KLNMA 0,91% 9,72 3,10 6.73
KLRHO 14,99% 92,48 4,29 69.20
KLSER 21,24% 0,00 2,02 29.26
KLSYN 24,97% 6,18 0,83 5.49
KLYPV 11,26% 0,00 2,32 67.35
KMPUR 27,04% 0,00 2,71 14.63
KNFRT 22,37% 0,00 2,73 13.83
KOCMT 23,33% 0,00 0,60 13.57
KONKA 19,34% 0,00 0,63 33.44
KONTR 64,60% 149,46 2,70 22.00
KONYA 15,96% 0,00 7,13 5100.00
KOPOL 20,52% 24,06 1,61 5.17
KORDS 28,61% 0,00 0,79 57.35
KOTON 13,16% 0,00 1,80 14.95
KOZAA 41,31% 0,00 1,64 81.55
KOZAL 29,88% 54,49 2,35 24.38
KRDMA 98,45% 0,00 0,18 38.96
KRDMB 97,82% 0,00 0,06 27.08
KRDMD 91,95% 0,00 0,37 25.94
KRGYO 25,39% 24,32 1,62 6.48
KRONT 65,14% 0,00 4,48 11.32
KRPLS 44,93% 0,00 1,57 7.01
KRSTL 89,40% 7,67 1,02 7.24
KRTEK 48,17% 0,00 0,58 23.60
KRVGD 27,52% 0,00 0,80 2.06
KSTUR 12,14% 216,45 24,08 3662.50
KTLEV 62,23% 6,50 3,30 8.17
KTSKR 30,24% 7,69 0,53 59.85
KUTPO 25,76% 8,28 0,89 81.95
KUVVA 72,37% 26,04 2,99 93.00
KUYAS 99,55% 71,38 10,94 66.35
KZBGY 34,62% 1,92 0,80 11.74
KZGYO 24,98% 45,78 0,43 22.72
LIDER 30,90% 41,73 5,54 232.50
LIDFA 41,12% 2,99 1,01 3.85
LILAK 44,09% 12,00 1,11 23.00
LINK 56,31% 46,48 13,32 695.00
LKMNH 71,44% 17,71 1,50 15.08
LMKDC 30,19% 8,78 2,78 28.54
LOGO 64,48% 12,62 4,86 160.80
LRSHO 79,60% 8,31 0,62 4.79
LUKSK 16,96% 0,00 1,79 78.90
LYDHO 20,48% 0,00 8,65 110.10
LYDYE 32,44% 16,87 11,72 12260.00
MAALT 23,49% 0,00 2,38 929.50
MACKO 33,97% 11,69 6,24 37.88
MAGEN 24,38% 0,00 3,25 36.08
MAKIM 37,96% 74,04 2,56 21.22
MAKTK 52,24% 13,21 2,06 16.13
MANAS 74,19% 0,00 1,09 5.37
MARBL 25,96% 33,56 1,40 13.89
MAREN 24,39% 0,00 0 8.37
MARKA 96,10% 9,36 8,90 49.64
MARTI 60,30% 8,05 0,40 3.08
MAVI 72,56% 14,47 2,99 43.94
MEDTR 20,58% 0,00 1,64 32.58
MEGAP 76,41% 2,58 0,58 5.22
MEGMT 23,65% 16,51 1,95 27.66
MEKAG 27,01% 0,00 2,15 42.86
MEPET 52,59% 0,00 0,37 9.74
MERCN 28,84% 0,00 2,25 24.02
MERIT 28,05% 17,39 0,47 14.85
MERKO 78,37% 12,24 1,07 13.54
METRO 60,13% 0,00 0,45 3.05
METUR 83,16% 314,11 11,74 39.20
MGROS 50,75% 14,20 1,39 489.50
MHRGY 22,41% 66,68 0,69 5.47
MIATK 57,32% 10,28 2,98 31.56
MIPAZ 17,55% 0,00 13,88 128.80
MMCAS 92,89% 0,00 317,02 36.00
MNDRS 49,65% 3,13 0,25 11.29
MNDTR 15,30% 63,26 0,78 5.55
MOBTL 20,19% 48,47 1,01 6.83
MOGAN 10,69% 0,00 0,35 9.04
MOPAS 10,73% 61,66 2,79 41.96
MPARK 26,70% 11,83 2,67 361.25
MRGYO 70,66% 0,94 0,25 2.02
MRSHL 6,37% 0,00 14,59 1382.00
MSGYO 28,40% 18,03 0,49 4.17
MTRKS 39,96% 13,21 2,99 19.55
MTRYO 94,96% 0,00 0,77 6.50
MZHLD 66,40% 0,00 6,99 5.82
NATEN 32,10% 0,00 1,24 47.14
NETAS 36,93% 0,00 0 50.70
NIBAS 76,57% 0,00 1,46 19.06
NTGAZ 38,44% 8,98 1,40 8.98
NTHOL 22,54% 7,32 0,35 45.04
NUGYO 50,23% 3,90 0,44 7.95
NUHCM 18,85% 19,66 1,71 214.40
OBAMS 21,29% 226,06 2,22 59.50
OBASE 31,41% 0,00 2,57 30.50
ODAS 77,94% 0,00 0,43 5.27
ODINE 25,50% 16,46 4,25 106.50
OFSYM 15,54% 13,18 1,90 53.10
OLMK 8,00% 8,84 4,18 14.23
ONCSM 36,25% 0,00 7,43 82.55
ONRYT 31,38% 50,14 1,75 63.20
OPK30 0,00% 0,00 0 44.10
OPT25 0,00% 0,00 0 41.17
OPTGY 0,00% 0,00 0 129.30
OPX30 0,00% 0,00 0 62.06
ORCAY 59,52% 0,00 1,50 7.25
ORGE 52,26% 11,46 3,13 70.20
ORMA 13,21% 14,52 0,87 163.80
OSMEN 30,67% 12,47 1,78 9.02
OSTIM 84,95% 17,52 1,06 3.81
OTKAR 27,17% 0,00 7,04 452.50
OTTO 45,32% 84,63 6,01 473.75
OYAKC 19,90% 20,25 3,18 24.76
OYAYO 52,59% 0,00 4,13 31.72
OYLUM 77,86% 0,00 0,87 9.33
OYYAT 30,34% 39,16 1,20 37.30
OZATD 18,70% 35,49 2,34 176.60
OZBAL 89,78% 377,61 13,10 24.82
OZGYO 38,89% 0,00 0,30 8.30
OZKGY 24,97% 6,30 0,33 12.51
OZRDN 58,73% 21,26 2,11 7.97
OZSUB 33,31% 42,07 3,44 22.94
OZYSR 30,02% 16,57 1,02 25.86
PAGYO 37,06% 1,40 0,52 73.80
PAMEL 23,88% 58,98 2,83 85.15
PAPIL 89,44% 0,00 6,82 28.38
PARSN 29,80% 50,57 0,74 84.05
PASEU 32,03% 51,98 13,99 83.90
PATEK 20,13% 0,00 16,37 22.80
PCILT 37,80% 6,08 1,58 13.95
PEGYO 99,79% 7,80 2,63 25.00
PEHOL 59,25% 11,32 3,39 15.00
PEKGY 68,61% 2,09 1,03 1.83
PENGD 76,82% 0,00 0,38 8.33
PENTA 39,20% 18,11 1,96 13.45
PETKM 48,02% 2,30 0,72 17.76
PETUN 33,10% 4,35 0,49 9.72
PGSUS 46,30% 4,99 1,53 266.00
PINSU 32,41% 7,11 1,15 6.47
PKART 33,79% 26,22 5,00 64.35
PKENT 19,93% 17,54 5,97 219.70
PLTUR 20,20% 11,86 1,38 25.56
PNLSN 27,99% 23,49 2,25 41.42
PNSUT 38,01% 0,00 0,40 9.37
POLHO 21,62% 12,71 0,64 3.99
POLTK 22,67% 0,00 106,59 6332.50
PRDGS 56,52% 0,00 0,89 5.65
PRKAB 16,24% 0,00 7,72 32.60
PRKME 31,47% 7,45 0,79 17.34
PRZMA 73,60% 8,50 1,70 13.60
PSDTC 81,41% 30,01 5,35 116.20
PSGYO 33,10% 2,53 0,37 2.27
QNBFB 0,12% 26,98 8,95 288.00
QNBFK 0,40% 123,92 35,91 33.90
QNBFL 0,59% 98,49 28,54 90.60
QNBTR 0,12% 25,95 8,61 285.00
QTEMZ 0,00% 0,00 0 262.30
QUAGR 32,03% 0,00 1,00 6.30
RALYH 36,81% 14,36 7,66 114.80
RAYSG 5,48% 48,53 23,06 235.10
REEDR 37,98% 0,00 2,49 8.96
RGYAS 9,53% 1,64 0,45 133.50
RHEAG 94,56% 0,00 15,58 6.82
RNPOL 53,29% 28,52 0,97 29.86
RODRG 54,76% 0,00 10,55 16.22
ROYAL 24,48% 2,07 0,65 6.80
RTALB 84,53% 0,00 0,99 2.92
RUBNS 45,80% 36,85 0,67 19.35
RYGYO 29,10% 2,68 0,65 21.12
RYSAS 27,33% 10,51 5,57 16.76
SAFKR 66,14% 17,06 3,38 115.20
SAHOL 53,23% 214,06 0,67 90.90
SAMAT 91,09% 46,29 1,93 17.30
SANEL 99,14% 0,00 120,65 24.12
SANFM 48,21% 49,09 11,01 15.48
SANKO 13,49% 7,03 1,73 21.04
SARKY 81,66% 9,45 1,65 19.16
SASA 23,54% 4,94 1,79 3.25
SAYAS 54,91% 1.209,48 4,83 49.38
SDTTR 27,10% 43,14 8,54 172.50
SEGMN 19,54% 755,11 2,04 23.16
SEGYO 24,94% 3.306,02 0,66 4.17
SEKFK 51,16% 4,34 1,44 7.17
SEKUR 76,76% 0,00 1,66 16.02
SELEC 14,90% 92,10 2,23 92.50
SELGD 98,66% 27,96 9,74 75.00
SELVA 48,57% 5,29 0,67 2.19
SERVE 96,21% 428,99 30,40 39.38
SEYKM 74,87% 0,00 3,87 3.21
SILVR 54,44% 21,74 1,55 16.30
SISE 48,63% 7,68 0,82 36.36
SKBNK 50,12% 4,16 1,21 7.07
SKTAS 58,91% 0,00 0,53 4.85
SKYLP 78,73% 22,25 5,70 83.35
SKYMD 33,85% 26,15 1,94 12.18
SMART 93,24% 19,95 3,27 24.32
SMRTG 24,97% 13,14 6,08 30.60
SNGYO 59,63% 4,90 0,36 4.47
SNICA 29,63% 2,22 0,33 4.06
SNKRN 89,17% 0,00 4,92 240.00
SNPAM 3,94% 0,00 8,85 58.30
SODSN 18,87% 51,36 18,52 92.00
SOKE 20,05% 0,00 2,51 10.92
SOKM 45,74% 8,73 1,80 35.74
SONME 5,74% 612,81 9,01 121.90
SRVGY 21,70% 3,90 2,04 3.05
SUMAS 23,73% 0,00 14,00 293.00
SUNTK 20,67% 9,48 0,69 40.80
SURGY 0,00% 0,00 0 47.18
SUWEN 41,07% 6,48 1,50 13.68
TABGD 0,00% 0,00 0 196.10
TACTR 49,00% 0,00 25,99 36.70
TARKM 0,00% 0,00 0 382.50
TATEN 0,00% 0,00 0 45.08
TATGD 41,40% 0,00 1,57 11.32
TAVHL 47,64% 8,01 1,31 275.50
TBORG 4,31% 8,65 4,27 173.50
TCELL 53,95% 8,51 3,62 94.50
TDGYO 49,33% 4,57 2,21 14.78
TEKTU 65,17% 5,14 0,60 11.05
TERA 31,43% 7,62 3,75 446.25
TETMT 44,23% 0,00 3202,13 9600.00
TEZOL 23,93% 10,72 4,49 15.55
TGSAS 57,32% 23,42 5,91 101.10
THYAO 50,42% 4,69 1,07 295.50
TIRE 15,31% 16,27 8,63 22.88
TKFEN 49,66% 9,40 1,71 110.40
TKNSA 49,98% 9,74 5,70 22.88
TKURU 48,96% 0,00 0 192.20
TLMAN 37,59% 8,57 4,28 78.20
TMPOL 48,52% 24,18 4,93 81.80
TMSN 28,68% 15,41 5,31 107.20
TNZTP 21,88% 19,88 6,53 43.22
TOASO 24,12% 8,37 6,30 214.70
TRCAS 27,90% 15,84 4,31 31.92
TRGYO 21,12% 1,72 0,96 68.90
TRILC 60,08% 35,75 3,95 21.30
TSGYO 11,26% 2,96 2,03 7.11
TSKB 38,80% 5,05 1,75 13.57
TSPOR 48,99% 0,00 0 0.99
TTKOM 13,31% 39,78 4,42 59.05
TTRAK 24,95% 18,75 20,72 617.00
TUCLK 53,67% 30,81 4,12 9.23
TUKAS 34,26% 13,54 6,78 2.76
TUPRS 46,50% 6,17 3,96 155.20
TUREX 20,83% 15,51 4,69 10.95
TURGG 23,34% 6,13 3,94 533.00
TURSG 18,90% 7,85 2,97 8.38
UFUK 6,97% 0,00 4,15 1110.00
ULAS 66,22% 2,81 1,87 22.12
ULKER 41,38% 14,72 2,29 111.20
ULUFA 36,33% 5,67 2,79 3.44
ULUSE 6,31% 101,11 37,15 186.60
ULUUN 34,02% 14,69 2,11 7.02
UMPAS 36,42% 0,00 1,11 9.30
UNLU 26,44% 6,32 1,98 15.91
USAK 82,58% 5,49 1,09 4.80
USDTR 0,00% 0,00 0 3749.00
UTPYA 38,64% 13,26 1,89 24.70
UZERB 20,19% 58,03 43,00 698.00
VAKBN 8,56% 4,07 0,74 28.10
VAKFN 37,94% 3,96 1,80 2.64
VAKKO 12,61% 7,30 4,10 60.25
VANGD 93,42% 3,83 1,55 45.74
VBTYZ 34,22% 12,02 4,07 21.06
VERTU 42,31% 0,67 0,40 37.40
VERUS 21,25% 19,04 6,68 337.75
VESBE 19,33% 11,23 2,53 10.12
VESTL 39,04% 19,06 1,36 36.40
VKFYO 48,38% 33,12 5,00 17.90
VKGYO 30,90% 1,49 0,73 2.42
VKING 20,82% 0,00 7,84 30.78
YAPRK 26,06% 16,38 8,62 274.75
YATAS 59,01% 11,47 4,31 27.60
YAYLA 73,47% 13,67 2,15 23.80
YBTAS 6,06% 486,61 52,62 103002.50
YEOTK 30,33% 59,37 24,05 38.76
YESIL 88,93% 0,00 2,15 1.55
YGGYO 82,33% 8,25 2,79 82.50
YGYO 87,06% 0,00 0 5.09
YKBNK 32,00% 2,86 0,99 34.56
YKSLN 29,31% 8,95 4,34 4.90
YONGA 26,16% 14,32 6,78 60.60
YUNSA 42,10% 12,55 11,14 5.38
YYAPI 72,33% 9,74 1,61 1.53
YYLGD 15,02% 26,53 9,63 9.88
ZEDUR 38,64% 17,72 2,52 7.51
ZGOLD 0,00% 0,00 0 438.50
ZOREN 20,66% 0,00 0,82 3.14
ZPBDL 0,00% 0,00 0 166.85
ZPLIB 0,00% 0,00 0 190.75
ZPX30 0,00% 0,00 0 155.20
ZRGYO 18,94% 9,74 1,56 23.38

Brüt Takas Uygulaması Nedir ?

Brüt Takas uygulaması, Hisse senedi piyasasındaki olağandışı fiyat hareketliliklerini önlemek ve engellemek amacıyla, Sermaye Piyasası Kurulu tarafından hisse bazında getirilen tedbir uygulamasıdır. Detaylı açıklama için Tıklayınız


Not: Burada yer alan bilgiler EŞ ZAMANLI VERİ değildir. Güncel Bilgiler için Aracı Kurumunuza Danışınız. Burada yer alan verilere göre işlem yapmanız zarara uğramanıza neden olabilir.

Brüt Takas Uygulaması

brüt takas | brüt takas hisseleri | brüt takas olan hisseler | brüt takas uygulaması | brut takas uygulaması |brüt takastaki hisseler | |brut takastaki hisseler | brüt takastaki hisseler 2021 | brut takastaki hisseler 2021 | brüt takas listesi | brut takas listesi |brüt takas cezası olan hisseler | brut takas cezası olan hisseler | brüt takas uygulanan hisseler | brut takas uygulanan hisseler | bist brüt takas hisseleri | bist brut takas hisseleri | bist brüt takas listesi |bist brut takas listesi | güncel brüt takas listesi |güncel brut takas listesi | brütteki hisseler | brutteki hisseler | cezalı hisseler | brüttakaslı | bruttakaslı | brut takas listesi |


Ana Sayfaya Dön

Temettü Hesapla

Ortalama Hesapla

Hisse Ara