Hisse Fiili Dolaşım

Z-A Sırala
Hisse Adı Fiili Dolaşım F / K PD / DD Hisse Fiyati
A1CAP 31,91% 4,43 1,28 12.32
A1YEN 69,67% 29,24 0,58 31.82
ACSEL 48,28% 0,00 2,02 101.60
ADEL 27,60% 0,00 5,91 32.72
ADESE 92,36% 7,76 0,70 1.70
ADGYO 27,96% 30,82 3,33 55.00
AEFES 32,76% 9,82 0,96 16.40
AFYON 48,55% 15,30 0,76 13.45
AGESA 19,86% 8,25 4,64 208.70
AGHOL 37,87% 60,22 0,69 31.08
AGROT 32,11% 0,00 1,04 3.30
AGYO 18,30% 0,00 0,35 7.34
AHGAZ 19,20% 20,83 1,26 21.72
AHSGY 25,63% 21,38 2,28 22.00
AKBNK 53,71% 7,94 1,38 73.50
AKCNS 20,53% 33,66 1,31 163.70
AKENR 25,24% 0,00 0,50 11.12
AKFGY 43,89% 7,88 0,37 2.85
AKFIS 10,49% 26,10 0,45 20.66
AKFYE 28,43% 0,00 0,45 17.63
AKGRT 27,99% 4,20 1,59 7.10
AKMGY 9,86% 14,91 0,84 199.00
AKSA 32,68% 15,34 1,30 10.04
AKSEN 18,95% 45,31 1,58 68.60
AKSGY 47,23% 4,96 0,49 8.31
AKSUE 83,21% 0,00 2,00 22.50
AKYHO 77,67% 0,00 1,07 2.67
ALARK 37,07% 25,51 0,59 98.75
ALBRK 40,27% 1,77 0,97 8.11
ALCAR 15,92% 18,62 4,36 851.50
ALCTL 34,97% 0,00 1,40 113.50
ALFAS 22,97% 0,00 2,80 40.40
ALGYO 48,69% 17,93 0,60 35.74
ALKA 18,91% 0,00 4,94 14.15
ALKIM 46,44% 0,00 1,45 21.04
ALKLC 29,45% 131,67 9,90 203.70
ALMAD 77,93% 134,24 1,73 7.25
ALTNY 36,45% 56,72 3,94 17.16
ALVES 33,08% 177,69 1,63 26.16
ANELE 14,93% 20,51 1,65 17.60
ANGEN 35,40% 0,00 1,42 10.81
ANHYT 15,06% 8,32 3,80 97.55
ANSGR 34,74% 4,22 1,36 24.54
APBDL 0,00% 0,00 0 30.30
APLIB 0,00% 0,00 0 47.13
APMDL 0,00% 0,00 0 23.48
APX30 0,00% 0,00 0 33.44
ARASE 17,46% 13,24 1,04 77.10
ARCLK 24,64% 0,00 1,09 109.70
ARDYZ 74,79% 24,35 3,53 41.28
ARENA 50,28% 1,76 1,23 30.32
ARFYE 0,00% 0,00 0 34.46
ARMDA 8,41% 70,03 7,49 319.00
ARMGD 16,93% 21,06 3,80 82.65
ARSAN 36,11% 0,00 0,74 3.96
ARTMS 28,33% 7,62 1,11 35.16
ARZUM 48,96% 0,00 8,73 2.26
ASELS 25,78% 56,97 6,92 283.00
ASGYO 23,43% 0,00 0,44 11.36
ASTOR 27,71% 21,02 4,62 135.70
ASUZU 14,47% 35,32 1,13 59.80
ATAGY 59,43% 13,28 0,93 13.79
ATAKP 20,33% 28,53 1,26 52.45
ATATP 19,48% 6,97 3,14 130.70
ATEKS 21,43% 0,00 0,79 103.10
ATLAS 99,77% 61,12 0,79 6.24
ATSYH 99,66% 72,78 4,67 65.20
AVGYO 52,01% 0,00 0,56 9.75
AVHOL 63,28% 1,82 0,93 39.16
AVOD 93,84% 0,00 0,92 3.98
AVPGY 22,07% 0,00 0,58 57.20
AVTUR 69,31% 114,74 0,64 15.39
AYCES 7,54% 0,00 2,44 456.00
AYDEM 18,41% 0,00 0,43 21.98
AYEN 16,93% 76,63 0,43 25.42
AYES 55,91% 0,00 1,71 19.06
AYGAZ 24,16% 12,30 0,70 204.20
AZTEK 25,48% 62,25 1,96 4.20
BAGFS 61,16% 23,30 0,50 25.52
BAHKM 29,08% 0,00 3,50 86.20
BAKAB 17,49% 0,00 0,98 37.52
BALAT 97,19% 0,00 25,99 94.65
BALSU 24,99% 0,00 4,78 16.20
BANVT 8,28% 0,00 1,48 170.90
BARMA 19,96% 37,34 2,12 33.48
BASCM 7,46% 0,00 1,35 13.48
BASGZ 15,28% 7,35 1,10 42.42
BAYRK 80,16% 0,00 4,20 5.41
BEGYO 34,40% 10,48 0,77 4.76
BERA 66,00% 74,19 0,45 18.55
BESLR 27,33% 14,35 0,56 12.62
BEYAZ 24,53% 15,99 2,37 30.42
BFREN 15,45% 164,63 36,77 154.20
BIENY 20,01% 0,00 0,67 22.84
BIGCH 38,89% 177,83 3,41 44.80
BIGEN 20,01% 0,00 1,50 8.90
BIGTK 0,00% 0,00 0 283.00
BIMAS 67,49% 23,07 2,44 619.00
BINBN 15,17% 0,00 10,14 180.80
BINHO 37,87% 0,00 0,77 8.82
BIOEN 39,56% 0,00 1,93 16.75
BIZIM 32,74% 0,00 7,30 27.44
BJKAS 29,85% 0,00 2,29 1.62
BLCYT 49,02% 12,14 0,99 39.08
BLUME 0,00% 385,48 13,25 44.58
BMSCH 63,40% 0,00 1,81 20.98
BMSTL 49,83% 0,00 10,23 89.85
BNTAS 58,68% 8,30 1,10 6.46
BOBET 29,97% 0,00 1,16 20.48
BORLS 34,57% 0,00 2,00 3.23
BORSK 29,15% 0,00 0,83 5.86
BOSSA 12,17% 27,42 0,84 6.35
BRISA 10,20% 83,89 1,15 85.55
BRKO 82,64% 0,00 0,71 9.15
BRKSN 66,78% 0,00 0,96 7.68
BRKVY 24,31% 17,16 4,69 102.60
BRLSM 48,17% 7,92 1,76 13.81
BRMEN 65,24% 0,00 0 11.63
BRSAN 19,63% 81,45 2,19 572.00
BRYAT 15,34% 30,30 2,08 2191.00
BSOKE 25,14% 0,00 2,58 19.45
BTCIM 48,73% 0,00 1,04 3.94
BUCIM 36,18% 0,00 0,69 7.10
BULGS 27,04% 9,55 1,81 43.82
BURCE 52,67% 0,00 6,24 80.95
BURVA 59,73% 0,00 64,94 771.00
BVSAN 33,56% 8,53 1,59 100.90
BYDNR 21,41% 0,00 1,72 29.42
CANTE 59,91% 0,00 0,54 2.04
CATES 19,99% 0,00 0,56 35.68
CCOLA 29,09% 12,77 2,39 62.20
CELHA 24,32% 0,00 0,77 10.95
CEMAS 82,68% 0,00 0,78 4.05
CEMTS 40,98% 472,20 0,89 11.36
CEMZY 24,86% 0,00 6,12 56.90
CEOEM 50,61% 0,00 2,45 22.84
CGCAM 24,99% 27,53 1,38 34.12
CIMSA 45,02% 24,73 1,35 45.62
CLEBI 10,05% 11,79 4,92 1599.00
CMBTN 49,44% 0,00 7,40 1903.00
CMENT 2,70% 28,15 2,14 348.75
CONSE 48,90% 8,35 1,24 3.00
COSMO 67,87% 0,00 28,28 292.25
CRDFA 70,50% 19,79 8,00 66.00
CRFSA 10,68% 0,00 25,94 116.00
CUSAN 25,89% 0,00 1,86 22.88
CVKMD 25,86% 36,54 4,78 29.60
CWENE 29,14% 21,92 2,35 28.00
DAGHL 53,76% 0,00 316,78 174.00
DAGI 43,69% 0,00 1,54 6.11
DAPGM 16,75% 31,31 2,18 11.56
DARDL 31,38% 0,00 0,75 2.20
DCTTR 28,71% 0,00 3,13 8.11
DENGE 87,41% 0,00 1,38 3.08
DERHL 43,22% 562,74 1,59 13.32
DERIM 26,96% 25,81 3,45 34.82
DESA 17,96% 13,96 1,53 11.53
DESPC 50,85% 54,78 2,28 44.10
DEVA 17,69% 40,17 0,48 63.85
DGATE 40,74% 0,00 8,38 70.55
DGGYO 5,55% 38,01 0,77 31.38
DGKLB 53,71% 9,60 4,67 2.04
DGNMO 49,39% 0,00 0,74 4.81
DIRIT 93,86% 0,00 1,70 25.50
DITAS 31,74% 0,00 6,72 38.96
DJIST 0,00% 0,00 0 364.10
DMRGD 46,52% 25,23 2,81 3.26
DMSAS 52,05% 0,00 1,35 9.14
DNISI 44,18% 0,00 1,88 19.48
DOAS 39,47% 7,22 0,71 217.20
DOBUR 29,99% 0,00 868,00 442.00
DOCO 74,55% 0,00 0 10620.00
DOFER 31,19% 0,00 1,88 42.10
DOFRB 0,00% 71,72 7,39 85.05
DOGUB 43,78% 0,00 24,82 44.50
DOHOL 35,65% 50,44 0,62 18.64
DOKTA 9,87% 0,00 1,11 23.94
DSTKF 24,65% 69,19 20,01 660.00
DUNYH 0,00% 7,22 3,70 108.80
DURDO 32,60% 0,00 1,32 3.89
DURKN 32,00% 21,39 0,97 16.50
DYOBY 25,26% 0,00 0,55 13.06
DZGYO 28,04% 5,79 0,61 7.97
EBEBK 23,37% 0,00 2,01 58.05
ECILC 18,74% 26,14 1,20 100.20
ECOGR 0,00% 73,26 0,89 24.68
ECZYT 18,33% 37,46 1,27 314.50
EDATA 34,93% 0,00 3,85 8.32
EDIP 47,85% 2,12 0,36 35.12
EFOR 0,00% 0,00 14,40 25.92
EFORC 24,79% 147,65 10,54 154.10
EGEEN 35,98% 80,84 3,12 7607.50
EGEGY 30,59% 16,01 4,33 27.20
EGEPO 19,98% 0,00 2,54 8.80
EGGUB 45,47% 18,15 1,17 92.70
EGPRO 13,12% 14,88 1,74 26.56
EGSER 34,33% 0,00 1,01 2.98
EKGYO 48,35% 3,66 0,63 21.52
EKIZ 63,23% 157,07 3,27 129.70
EKOS 24,40% 0,00 1,84 5.47
EKSUN 27,00% 0,00 1,45 5.43
ELITE 31,36% 17,50 1,71 27.72
EMKEL 80,52% 0,00 3,54 23.10
EMNIS 34,00% 0,00 5,29 169.70
ENDAE 19,95% 0,00 0,62 14.43
ENERY 24,34% 20,72 1,71 9.19
ENJSA 19,97% 0,00 1,24 94.00
ENKAI 8,27% 14,28 1,35 80.00
ENSRI 24,16% 31,77 7,55 19.20
ENTRA 20,02% 0,00 0,64 10.59
EPLAS 71,65% 0,00 0,30 5.30
ERBOS 58,25% 0,00 1,25 195.20
ERCB 21,09% 0,00 3,04 68.95
EREGL 47,25% 34,30 0,62 24.88
ERSU 65,87% 0,00 1,60 18.30
ESCAR 20,38% 0,00 2,14 26.24
ESCOM 65,74% 0,00 1,24 3.66
ESEN 37,48% 0,00 0,93 5.75
ETILR 62,06% 19,27 1,95 3.84
ETYAT 91,58% 0,00 8,04 27.32
EUHOL 88,64% 0,00 1,32 12.00
EUKYO 99,42% 0,00 4,13 16.01
EUPWR 30,21% 34,08 2,43 37.48
EUREN 37,42% 7,10 1,23 6.05
EUYO 99,32% 0,00 3,55 14.00
EYGYO 31,33% 0,00 1,30 3.94
FADE 49,71% 0,00 0,67 13.82
FENER 30,10% 0,00 0 3.08
FLAP 76,80% 39,61 0,86 8.84
FMIZP 22,19% 57,08 7,13 318.50
FONET 61,61% 15,73 1,84 2.97
FORMT 92,44% 0,00 1,61 3.00
FORTE 32,80% 3,51 3,36 97.60
FRIGO 74,74% 0,00 1,87 14.23
FROTO 17,74% 9,40 2,18 98.80
FZLGY 31,83% 65,52 4,22 15.41
GARAN 13,97% 5,60 1,49 145.60
GARFA 8,36% 5,68 2,32 27.74
GEDIK 13,53% 8,64 2,52 5.90
GEDZA 52,49% 35,47 1,23 27.72
GENIL 23,95% 71,12 5,17 168.40
GENTS 54,51% 0,00 2,32 9.67
GEREL 81,10% 0,00 2,59 19.33
GESAN 30,79% 19,33 1,76 49.88
GIPTA 33,29% 14,02 2,42 66.05
GLBMD 24,26% 0,00 2,64 12.88
GLCVY 18,88% 7,38 3,09 77.05
GLDTR 0,00% 0,00 0 553.75
GLRMK 12,00% 12,14 3,48 177.00
GLRYH 79,40% 4,70 0,55 3.96
GLYHO 66,02% 5,02 2,10 12.30
GMSTR 0,00% 0,00 0 730.00
GMTAS 99,51% 319,24 2,25 53.85
GOKNR 45,22% 7,15 0,76 21.14
GOLTS 68,29% 40,62 0,61 330.00
GOODY 25,20% 0,00 1,32 14.94
GOZDE 30,40% 0,00 0,31 22.82
GRNYO 96,33% 0,00 6,04 15.00
GRSEL 29,06% 14,05 3,74 330.00
GRTHO 28,99% 29,04 3,90 250.00
GRTRK 19,99% 23,61 3,73 108.00
GSDDE 31,97% 0,00 0,59 10.29
GSDHO 58,73% 27,59 0,39 4.54
GSRAY 25,05% 0,00 1,18 1.15
GUBRF 21,10% 21,05 4,67 381.75
GUNDG 25,63% 0,00 13,12 256.25
GWIND 29,95% 13,80 1,00 24.90
GZNMI 41,86% 0,00 1,95 42.36
HALKB 8,49% 10,85 1,49 41.04
HATEK 67,56% 0,00 0,54 15.25
HATSN 19,98% 33,36 1,46 39.54
HDFGS 78,70% 20,10 1,41 4.04
HEDEF 19,66% 274,17 26,22 59.65
HEKTS 44,58% 0,00 1,68 2.94
HKTM 66,17% 0,00 1,18 11.31
HLGYO 20,61% 3,63 0,36 4.12
HOROZ 24,05% 0,00 1,52 61.40
HRKET 20,75% 0,00 1,03 72.40
HTTBT 26,59% 34,17 4,58 42.40
HUBVC 84,44% 0,00 1,02 2.65
HUNER 54,92% 8,77 0,62 3.11
HURGZ 18,76% 0,00 1,33 5.21
ICBCT 7,15% 0,00 3,98 14.04
ICUGS 96,60% 0,00 1,60 2.65
IDEAS 78,77% 23,98 17,35 203.90
IDGYO 79,46% 0,00 1,91 3.80
IEYHO 99,18% 0,00 12,24 69.75
IHAAS 34,36% 0,00 20,81 40.84
IHEVA 72,19% 11,65 0,42 2.22
IHGZT 59,41% 4,03 0,35 1.55
IHLAS 83,93% 0,00 0,79 2.29
IHLGM 74,75% 0,00 1,77 2.04
IHYAY 73,93% 0,00 1,51 1.93
IMASM 67,28% 0,00 1,44 4.83
INDES 61,23% 14,28 0,89 7.47
INFO 58,46% 6,53 1,39 3.92
INGRM 8,40% 0,00 4,98 412.50
INTEK 25,11% 177,47 6,91 262.25
INTEM 12,62% 0,00 6,35 275.50
INVEO 18,93% 2,35 0,67 8.50
INVES 19,98% 0,00 2,83 352.00
IPEKE 33,56% 0,00 1,51 52.80
ISATR 23,86% 0,09 0,01 4950000.00
ISBIR 41,17% 0,00 0,51 88.95
ISBTR 25,62% 0,24 0,03 450925.00
ISCTR 32,36% 6,59 0,95 14.45
ISDMR 5,06% 10,05 0,76 37.24
ISFIN 38,95% 4,06 1,00 17.90
ISGLK 0,00% 0,00 0 691.25
ISGSY 40,09% 2,51 0,82 71.30
ISGYO 38,95% 0,00 0,42 21.54
ISKPL 32,95% 55,17 6,75 11.17
ISKUR 28,60% 0,16 0,02 3600000.00
ISMEN 29,20% 8,91 2,15 41.18
ISSEN 19,34% 0,00 0,60 7.23
ISYAT 67,24% 0,00 2,20 8.50
ITTFH 81,88% 3,10 1,31 3.63
IZENR 23,99% 63,15 1,42 9.21
IZFAS 74,99% 0,00 53,76 53.60
IZINV 68,67% 0,00 0 66.90
IZMDC 29,05% 13,26 0,55 6.82
IZTAR 48,06% 0,00 12,39 19.75
JANTS 17,01% 24.707,47 2,16 19.64
KAPLM 16,77% 0,00 5,65 298.25
KAREL 37,89% 0,00 5,68 9.06
KARSN 39,40% 15,34 1,36 9.26
KARTN 21,71% 0,00 2,20 79.45
KARYE 69,74% 7,55 0,70 32.46
KATMR 79,82% 8,46 0,79 3.02
KAYSE 25,00% 0,00 0,37 4.87
KBORU 23,97% 9,59 2,01 14.20
KCAER 25,79% 37,71 1,75 10.75
KCHOL 26,38% 71,64 0,74 189.00
KENT 0,53% 0,00 22,76 700.00
KERVN 37,05% 0,00 0,73 2.13
KERVT 27,33% 7,44 0,71 14.11
KFEIN 74,83% 8,82 1,52 8.74
KGYO 31,43% 115,14 2,99 5.38
KIMMR 27,07% 10,11 0,85 13.68
KLGYO 46,07% 51,12 0,49 7.93
KLKIM 26,06% 14,26 2,81 36.58
KLMSN 31,23% 0,00 0,54 29.02
KLNMA 0,91% 11,54 3,06 9.50
KLRHO 14,99% 341,13 21,91 400.00
KLSER 21,24% 0,00 1,96 27.00
KLSYN 24,97% 9,35 0,97 7.36
KLYPV 11,26% 0,00 0 57.40
KMPUR 27,04% 0,00 2,58 14.98
KNFRT 22,37% 0,00 2,20 11.48
KOCMT 23,33% 0,00 0,56 2.64
KONKA 19,34% 0,00 0,73 15.36
KONTR 64,60% 0,00 2,58 10.15
KONYA 15,96% 799,80 5,32 4515.00
KOPOL 20,52% 43,98 1,57 5.26
KORDS 28,61% 0,00 0,64 49.92
KOTON 13,16% 0,00 1,95 16.00
KOZAA 41,31% 0,00 1,44 71.45
KOZAL 29,88% 28,76 2,15 22.92
KRDMA 98,45% 0,00 0,10 25.64
KRDMB 97,82% 0,00 0,05 25.58
KRDMD 91,95% 0,00 0,34 27.56
KRGYO 25,39% 19,04 1,27 2.99
KRONT 65,14% 52,90 4,25 15.50
KRPLS 44,93% 0,00 1,66 8.13
KRSTL 89,40% 6,41 1,12 10.12
KRTEK 48,17% 0,00 0,52 24.96
KRVGD 27,52% 0,00 1,00 2.93
KSTUR 12,14% 246,47 23,26 3492.50
KTLEV 62,23% 0,00 0 31.24
KTSKR 30,24% 9,25 0,52 67.05
KUTPO 25,76% 9,86 1,01 108.70
KUVVA 72,37% 10,82 7,01 143.00
KUYAS 99,55% 283,93 8,47 57.05
KZBGY 34,62% 7,27 0,76 12.91
KZGYO 24,98% 0,00 0,40 24.78
LIDER 30,90% 26,63 6,85 73.60
LIDFA 41,12% 3,03 1,00 4.65
LILAK 44,09% 11,70 1,21 31.28
LINK 56,31% 10,74 3,61 231.60
LKMNH 71,44% 16,03 1,68 17.70
LMKDC 30,19% 7,22 2,25 29.60
LOGO 64,48% 10,70 4,20 156.10
LRSHO 79,60% 2,93 0,54 4.88
LUKSK 16,96% 0,00 2,39 115.90
LYDHO 20,48% 0,00 12,82 162.20
LYDYE 32,44% 15,73 11,14 13850.00
MAALT 23,49% 141,20 2,55 930.50
MACKO 33,97% 6,09 3,85 24.80
MAGEN 24,38% 0,00 8,43 41.94
MAKIM 37,96% 0,00 1,63 15.08
MAKTK 52,24% 8,00 1,70 14.20
MANAS 74,19% 0,00 3,95 18.93
MARBL 25,96% 25,21 1,19 13.37
MAREN 24,39% 0,00 0 8.37
MARKA 96,10% 6,84 3,28 34.86
MARMR 0,00% 0,00 1,24 1.85
MARTI 60,30% 89,66 0,28 2.76
MAVI 72,56% 15,40 2,71 45.00
MEDTR 20,58% 0,00 1,24 28.64
MEGAP 76,41% 1,52 0,28 3.14
MEGMT 23,65% 12,55 3,41 55.45
MEKAG 27,01% 0,00 2,26 3.80
MEPET 52,59% 0,00 0,56 17.17
MERCN 28,84% 13,99 1,37 16.19
MERIT 28,05% 11,36 0,38 17.79
MERKO 78,37% 4,13 1,02 14.05
METRO 60,13% 0,00 0,55 4.56
METUR 83,16% 1.334,12 17,01 49.28
MGROS 50,75% 17,05 1,41 591.50
MHRGY 22,41% 0,00 0,59 3.53
MIATK 57,32% 14,23 3,26 37.00
MIPAZ 17,55% 0,00 13,88 128.80
MMCAS 92,89% 328,65 915,08 132.20
MNDRS 49,65% 13,16 0,28 14.78
MNDTR 15,30% 0,00 0,92 6.74
MOBTL 20,19% 32,17 1,30 9.65
MOGAN 10,69% 0,00 0,30 8.35
MOPAS 10,73% 27,65 2,24 38.02
MPARK 26,70% 14,49 2,35 396.25
MRGYO 70,66% 2,49 0,28 2.73
MRSHL 6,37% 0,00 18,60 1569.00
MSGYO 28,40% 0,00 0,61 5.92
MTRKS 40,04% 11,14 2,63 21.34
MTRYO 94,96% 50,65 1,06 12.00
MZHLD 66,40% 0,00 7,54 6.20
NATEN 35,73% 0,00 1,04 9.48
NETAS 36,93% 0,00 0 61.50
NIBAS 76,57% 0,00 1,43 3.40
NTGAZ 38,44% 8,51 1,54 10.08
NTHOL 22,54% 7,68 0,35 46.70
NUGYO 50,22% 0,00 0,60 11.45
NUHCM 18,85% 20,99 1,44 223.60
OBAMS 25,22% 0,00 2,23 8.65
OBASE 31,41% 452,78 2,42 35.74
ODAS 77,95% 0,00 0,46 5.13
ODINE 26,24% 98,92 17,30 321.00
OFSYM 15,54% 20,07 2,81 74.05
OLMK 8,00% 8,84 4,18 14.23
ONCSM 36,25% 367,12 17,43 268.00
ONRYT 31,38% 93,94 1,74 71.70
OPK30 0,00% 0,00 0 54.26
OPT25 0,00% 0,00 0 45.97
OPTGY 0,00% 0,00 0 153.85
OPTLR 0,00% 0,00 0 50.38
OPX30 0,00% 0,00 0 71.92
ORCAY 59,51% 0,00 1,98 3.84
ORGE 52,26% 8,11 1,50 67.10
ORMA 13,22% 0,00 0,70 166.90
OSMEN 30,86% 0,00 1,28 8.02
OSTIM 84,95% 7,16 0,74 3.08
OTKAR 27,17% 0,00 6,51 510.50
OTTO 45,33% 133,03 7,22 525.00
OYAKC 19,92% 13,08 2,03 24.66
OYAYO 52,57% 0,00 7,13 51.00
OYLUM 77,90% 0,00 0,87 8.78
OYYAT 30,34% 13,60 1,22 39.40
OZATD 17,91% 0,00 2,70 160.00
OZBAL 89,78% 377,61 13,10 24.82
OZGYO 33,91% 0,00 0,36 2.07
OZKGY 24,97% 27,11 0,34 14.85
OZRDN 58,74% 0,00 2,76 12.15
OZSUB 33,32% 16,16 2,29 17.21
OZYSR 28,59% 0,00 1,43 40.24
PAGYO 36,97% 8,49 0,56 86.45
PAHOL 0,00% 9,64 0,91 1.56
PAMEL 23,88% 0,00 2,86 82.70
PAPIL 92,37% 0,00 6,94 17.23
PARSN 29,80% 0,00 0,67 100.00
PASEU 32,03% 634,33 43,30 154.50
PATEK 31,89% 16,36 7,17 22.12
PCILT 37,70% 8,53 1,59 22.16
PEGYO 99,79% 7,80 2,63 25.00
PEHOL 54,29% 24,77 6,09 17.81
PEKGY 68,67% 699,35 8,39 11.35
PENGD 76,82% 0,00 0,34 8.06
PENTA 39,20% 26,61 1,29 13.45
PETKM 48,02% 0,00 0,64 16.97
PETUN 33,07% 21,88 0,41 11.60
PGSUS 46,30% 6,68 0,91 204.40
PINSU 32,32% 0,00 1,36 11.35
PKART 33,79% 0,00 3,76 71.80
PKENT 19,92% 34,84 2,59 147.80
PLTUR 20,19% 11,54 0,65 21.12
PNLSN 27,99% 32,91 1,03 37.44
PNSUT 38,04% 0,00 0,33 11.20
POLHO 21,61% 0,00 0,88 16.13
POLTK 22,67% 0,00 72,37 6185.00
PRDGS 56,51% 0,00 0,63 6.63
PRKAB 16,23% 0,00 7,88 30.78
PRKME 31,47% 27,69 0,55 17.95
PRZMA 73,68% 0,00 2,01 12.50
PSDTC 74,73% 20,69 4,88 141.50
PSGYO 29,85% 8,24 0,50 2.77
QNBFB 0,12% 26,98 8,95 288.00
QNBFK 0,60% 67,11 20,08 60.00
QNBFL 0,59% 98,49 28,54 90.60
QNBTR 0,12% 41,38 11,57 530.00
QTEMZ 0,00% 0,00 0 303.20
QUAGR 35,04% 0,00 0,67 2.45
RALYH 36,79% 39,16 14,19 224.10
RAYSG 5,49% 9,30 4,69 216.50
REEDR 48,22% 0,00 0,83 6.78
RGYAS 9,53% 7,83 0,37 140.80
RHEAG 94,56% 0,00 15,58 6.82
RNPOL 53,28% 0,00 1,11 38.40
RODRG 54,77% 33,31 8,24 21.64
ROYAL 4,33% 0,00 1,03 6.80
RTALB 84,49% 4,05 0,74 3.48
RUBNS 44,42% 0,00 0,63 28.76
RUZYE 77,93% 23,74 2,11 11.30
RYGYO 29,03% 2,75 0,72 24.26
RYSAS 29,80% 0,00 1,49 15.37
SAFKR 66,82% 42,35 4,79 25.44
SAHOL 53,23% 0,00 0,57 93.10
SAMAT 88,51% 0,00 1,57 5.67
SANEL 84,16% 7,25 6,51 38.20
SANFM 50,42% 175,91 4,71 7.06
SANKO 13,49% 0,00 1,42 20.86
SARKY 81,59% 46,90 2,39 27.50
SASA 26,27% 0,00 0,74 2.34
SAYAS 54,64% 39,75 2,70 40.80
SDTTR 27,55% 0,00 5,13 204.10
SEGMN 18,69% 13,66 0,90 19.80
SEGYO 24,95% 0,00 0,57 5.29
SEKFK 51,16% 4,34 1,44 7.99
SEKUR 76,76% 0,00 1,66 3.62
SELEC 14,90% 92,10 2,23 81.25
SELGD 98,66% 27,96 9,74 83.50
SELVA 48,57% 5,29 0,67 3.62
SERVE 96,21% 428,99 30,40 39.38
SEYKM 74,87% 0,00 3,87 4.87
SILVR 54,44% 21,74 1,55 2.79
SISE 48,63% 7,68 0,82 39.50
SKBNK 50,12% 4,16 1,21 7.75
SKTAS 58,91% 0,00 0,53 3.71
SKYLP 78,73% 22,25 5,70 229.20
SKYMD 33,85% 26,15 1,94 12.34
SMART 93,24% 19,95 3,27 22.08
SMRTG 24,97% 13,14 6,08 22.48
SNGYO 59,63% 4,90 0,36 4.97
SNICA 29,63% 2,22 0,33 4.34
SNKRN 89,17% 0,00 4,92 282.75
SNPAM 3,94% 0,00 8,85 26.20
SODSN 18,87% 51,36 18,52 101.90
SOKE 20,05% 0,00 2,51 11.10
SOKM 45,74% 8,73 1,80 54.75
SONME 5,74% 612,81 9,01 182.50
SRVGY 21,70% 3,90 2,04 3.44
SUMAS 23,73% 0,00 14,00 289.50
SUNTK 20,67% 9,48 0,69 41.20
SURGY 0,00% 0,00 0 42.12
SUWEN 41,07% 6,48 1,50 9.40
TABGD 0,00% 0,00 0 227.70
TACTR 49,00% 0,00 25,99 36.70
TARKM 0,00% 0,00 0 344.50
TATEN 0,00% 0,00 0 10.90
TATGD 41,40% 0,00 1,57 12.61
TAVHL 47,64% 8,01 1,31 327.50
TBORG 4,31% 8,65 4,27 158.70
TCELL 53,95% 8,51 3,62 99.55
TDGYO 49,33% 4,57 2,21 41.10
TEKTU 65,17% 5,14 0,60 8.31
TERA 31,43% 7,62 3,75 168.50
TETMT 44,23% 0,00 3202,13 9600.00
TEZOL 23,93% 10,72 4,49 12.08
TGSAS 57,32% 23,42 5,91 162.90
THYAO 50,42% 4,69 1,07 291.50
TIRE 15,31% 16,27 8,63 22.88
TKFEN 49,66% 9,40 1,71 71.50
TKNSA 49,98% 9,74 5,70 22.78
TKURU 48,96% 0,00 0 192.20
TLMAN 37,59% 8,57 4,28 94.15
TMPOL 48,52% 24,18 4,93 393.75
TMSN 28,68% 15,41 5,31 101.90
TNZTP 21,88% 19,88 6,53 25.84
TOASO 24,12% 8,37 6,30 280.25
TRCAS 27,90% 15,84 4,31 40.20
TRGYO 21,12% 1,72 0,96 80.70
TRILC 60,08% 35,75 3,95 17.17
TSGYO 11,26% 2,96 2,03 6.86
TSKB 38,80% 5,05 1,75 13.37
TSPOR 48,99% 0,00 0 1.09
TTKOM 13,31% 39,78 4,42 58.40
TTRAK 24,95% 18,75 20,72 556.00
TUCLK 53,67% 30,81 4,12 4.47
TUKAS 34,26% 13,54 6,78 2.72
TUPRS 46,50% 6,17 3,96 203.00
TUREX 20,83% 15,51 4,69 7.11
TURGG 23,34% 6,13 3,94 25.88
TURSG 18,90% 7,85 2,97 11.85
UFUK 6,97% 0,00 4,15 1702.00
ULAS 66,22% 2,81 1,87 29.12
ULKER 41,38% 14,72 2,29 118.20
ULUFA 36,33% 5,67 2,79 3.68
ULUSE 6,31% 101,11 37,15 162.60
ULUUN 34,02% 14,69 2,11 6.74
UMPAS 36,42% 0,00 1,11 9.30
UNLU 26,44% 6,32 1,98 15.03
USAK 82,58% 5,49 1,09 2.90
USDTR 0,00% 0,00 0 4028.00
UTPYA 38,64% 13,26 1,89 24.70
UZERB 20,19% 58,03 43,00 698.00
VAKBN 8,56% 4,07 0,74 32.42
VAKFN 37,94% 3,96 1,80 1.93
VAKKO 12,61% 7,30 4,10 59.50
VANGD 93,42% 3,83 1,55 49.50
VBTYZ 34,22% 12,02 4,07 15.21
VERTU 42,31% 0,67 0,40 40.56
VERUS 21,25% 19,04 6,68 343.00
VESBE 19,33% 11,23 2,53 7.86
VESTL 39,04% 19,06 1,36 28.90
VKFYO 48,38% 33,12 5,00 42.04
VKGYO 30,90% 1,49 0,73 2.65
VKING 20,82% 0,00 7,84 32.16
YAPRK 26,06% 16,38 8,62 270.00
YATAS 59,01% 11,47 4,31 40.90
YAYLA 73,47% 13,67 2,15 27.32
YBTAS 6,06% 486,61 52,62 21.00
YEOTK 30,33% 59,37 24,05 35.76
YESIL 88,93% 0,00 2,15 1.83
YGGYO 82,33% 8,25 2,79 130.20
YGYO 87,06% 0,00 0 1.28
YKBNK 32,00% 2,86 0,99 37.26
YKSLN 29,31% 8,95 4,34 3.14
YONGA 26,16% 14,32 6,78 59.80
YUNSA 42,10% 12,55 11,14 7.75
YYAPI 72,33% 9,74 1,61 1.84
YYLGD 15,02% 26,53 9,63 10.69
ZEDUR 38,64% 17,72 2,52 8.07
ZGOLD 0,00% 0,00 0 683.00
ZOREN 20,66% 0,00 0,82 3.06
ZPBDL 0,00% 0,00 0 204.05
ZPLIB 0,00% 0,00 0 200.55
ZPX30 0,00% 0,00 0 180.15
ZRGYO 18,94% 9,74 1,56 24.00

Brüt Takas Uygulaması Nedir ?

Brüt Takas uygulaması, Hisse senedi piyasasındaki olağandışı fiyat hareketliliklerini önlemek ve engellemek amacıyla, Sermaye Piyasası Kurulu tarafından hisse bazında getirilen tedbir uygulamasıdır. Detaylı açıklama için Tıklayınız


Not: Burada yer alan bilgiler EŞ ZAMANLI VERİ değildir. Güncel Bilgiler için Aracı Kurumunuza Danışınız. Burada yer alan verilere göre işlem yapmanız zarara uğramanıza neden olabilir.

Brüt Takas Uygulaması

brüt takas | brüt takas hisseleri | brüt takas olan hisseler | brüt takas uygulaması | brut takas uygulaması |brüt takastaki hisseler | |brut takastaki hisseler | brüt takastaki hisseler 2021 | brut takastaki hisseler 2021 | brüt takas listesi | brut takas listesi |brüt takas cezası olan hisseler | brut takas cezası olan hisseler | brüt takas uygulanan hisseler | brut takas uygulanan hisseler | bist brüt takas hisseleri | bist brut takas hisseleri | bist brüt takas listesi |bist brut takas listesi | güncel brüt takas listesi |güncel brut takas listesi | brütteki hisseler | brutteki hisseler | cezalı hisseler | brüttakaslı | bruttakaslı | brut takas listesi |


Ana Sayfaya Dön

Temettü Hesapla

Ortalama Hesapla

Hisse Ara