Hisse Fiili Dolaşım

Z-A Sırala
Hisse Adı Fiili Dolaşım F / K PD / DD Hisse Fiyati
A1CAP 31,91% 8,67 0,79 4.75
ACSEL 48,28% 0,00 2,51 113.00
ADEL 27,60% 445,48 5,73 31.96
ADESE 92,82% 3,25 0,20 1.88
ADGYO 28,07% 7,82 1,30 31.90
AEFES 32,84% 7,35 1,15 162.90
AFYON 48,97% 12,55 0,90 13.46
AGESA 19,86% 8,76 4,52 134.00
AGHOL 37,87% 13,07 0,76 278.00
AGROT 32,12% 0,00 1,51 8.10
AGYO 18,17% 0,00 0,34 6.03
AHGAZ 19,30% 33,75 2,27 22.90
AHSGY 25,63% 0,00 0,89 21.14
AKBNK 53,71% 6,08 1,07 49.54
AKCNS 20,53% 19,46 1,58 170.00
AKENR 25,23% 0,00 0,50 9.35
AKFGY 44,16% 5,02 0,31 1.86
AKFIS 10,49% 81,75 0,61 19.90
AKFYE 28,42% 136,24 0,59 17.91
AKGRT 27,99% 5,75 2,10 6.62
AKMGY 9,68% 15,52 1,11 218.40
AKSA 32,60% 35,89 1,71 10.50
AKSEN 19,40% 20,20 1,00 32.80
AKSGY 47,23% 3,82 0,48 6.34
AKSUE 77,56% 0,00 2,21 20.44
AKYHO 77,65% 0,00 1,55 3.24
ALARK 37,11% 23,76 0,70 96.00
ALBRK 40,27% 3,77 0,88 6.50
ALCAR 15,92% 27,88 4,48 1066.00
ALCTL 34,96% 14,38 1,50 95.30
ALFAS 22,97% 89,04 4,67 48.20
ALGYO 48,70% 11,51 0,39 17.71
ALKA 18,91% 0,00 2,87 6.55
ALKIM 46,46% 0,00 1,21 14.42
ALKLC 29,66% 212,20 2,62 43.74
ALMAD 77,93% 134,24 1,73 7.25
ALTNY 24,97% 63,45 5,68 82.10
ALVES 24,98% 47,08 2,45 30.60
ANELE 15,13% 0,00 1,87 16.90
ANGEN 35,40% 0,00 1,59 11.19
ANHYT 15,06% 9,32 3,92 88.20
ANSGR 34,74% 4,09 1,45 89.00
APBDL 0,00% 0,00 0 22.63
APLIB 0,00% 0,00 0 31.28
APX30 0,00% 0,00 0 24.75
ARASE 17,46% 70,78 0,80 44.90
ARCLK 14,64% 48,57 1,22 121.40
ARDYZ 74,80% 11,28 1,48 24.76
ARENA 50,29% 0,00 3,79 42.50
ARMDA 8,41% 70,03 7,49 319.00
ARMGD 16,93% 9,94 1,91 30.46
ARSAN 36,13% 5,84 0,61 20.28
ARTMS 28,33% 8,53 1,18 27.60
ARZUM 48,95% 0,00 3,36 3.18
ASELS 25,79% 38,30 4,18 129.90
ASGYO 23,43% 0,00 0,46 10.34
ASTOR 27,72% 19,76 4,77 99.50
ASUZU 14,47% 33,02 1,35 58.10
ATAGY 57,78% 12,32 0,89 10.50
ATAKP 20,33% 29,79 1,17 39.28
ATATP 19,54% 17,47 4,74 81.45
ATEKS 21,43% 0,00 0,66 86.20
ATLAS 99,88% 27,71 0,85 5.13
ATSYH 99,62% 0,00 3,89 44.40
AVGYO 52,06% 13,70 0,55 8.01
AVHOL 58,37% 20,88 2,87 45.48
AVOD 93,85% 0,00 0,75 2.98
AVPGY 22,07% 2,90 0,69 53.45
AVTUR 68,77% 86,86 0,57 10.80
AYCES 7,54% 0,00 2,99 444.00
AYDEM 18,43% 0,00 0,45 17.41
AYEN 16,93% 9,79 0,56 25.80
AYES 55,91% 23,88 0,87 8.90
AYGAZ 24,16% 13,32 0,54 128.60
AZTEK 25,49% 17,05 2,04 38.90
BAGFS 61,18% 0,00 0,61 24.88
BAHKM 29,08% 263,37 2,17 45.70
BAKAB 17,49% 0,00 0,99 32.02
BALAT 97,18% 0,00 10,53 60.80
BALSU 24,99% 92,85 9,25 17.17
BANVT 8,29% 7,02 2,52 252.50
BARMA 19,96% 20,63 1,39 17.58
BASCM 7,46% 0,00 1,18 10.22
BASGZ 15,28% 7,99 0,93 27.14
BAYRK 90,78% 0,00 7,31 18.80
BEGYO 35,08% 11,83 3,27 16.45
BERA 65,11% 13,20 0,47 15.40
BEYAZ 24,54% 0,00 2,43 22.58
BFREN 15,45% 208,17 72,44 641.50
BIENY 20,01% 0,00 1,25 38.58
BIGCH 39,46% 17,73 2,26 26.00
BIGEN 20,01% 22,92 3,55 12.85
BIMAS 67,86% 14,63 2,31 447.75
BINBN 15,17% 0,00 16,01 249.90
BINHO 20,20% 0,00 1,42 278.50
BIOEN 37,73% 95,95 2,36 18.92
BIZIM 32,74% 0,00 2,01 25.06
BJKAS 16,22% 322,75 0 2.05
BLCYT 48,89% 40,59 0,48 15.91
BMSCH 63,57% 0,00 1,34 12.89
BMSTL 44,30% 0,00 5,90 44.98
BNTAS 58,72% 6,05 1,27 5.45
BOBET 29,99% 55,02 1,45 23.32
BORLS 31,61% 0,00 5,98 85.70
BORSK 29,14% 6,27 0,88 20.70
BOSSA 12,17% 15,17 1,06 6.32
BRISA 10,20% 17,40 1,35 86.60
BRKO 79,18% 59,98 1,07 11.51
BRKSN 66,80% 0,00 1,33 22.28
BRKVY 24,31% 9,29 3,41 61.60
BRLSM 48,16% 8,15 2,57 16.21
BRMEN 65,25% 0,00 15,57 5.61
BRSAN 19,65% 0,00 1,71 363.00
BRYAT 15,35% 26,01 2,03 1880.00
BSOKE 25,31% 117,47 3,87 18.41
BTCIM 48,62% 0,00 1,65 4.98
BUCIM 36,10% 23,85 0,90 7.70
BULGS 27,04% 5,41 2,01 27.94
BURCE 52,68% 25,79 1,32 14.73
BURVA 59,73% 21,59 7,78 103.90
BVSAN 33,46% 10,34 2,12 104.50
BYDNR 21,41% 0,00 1,41 20.82
CANTE 59,93% 0,00 0,54 1.72
CATES 19,99% 0,00 0,56 28.52
CCOLA 28,93% 10,62 2,93 56.25
CELHA 24,70% 0,00 0,68 20.40
CEMAS 82,67% 0,00 1,29 5.67
CEMTS 41,00% 0,00 1,34 13.90
CEMZY 24,86% 71,37 1,92 16.17
CEOEM 50,56% 44,22 4,23 32.30
CGCAM 24,99% 24,42 1,54 29.20
CIMSA 45,05% 17,58 1,91 49.98
CLEBI 10,05% 19,71 9,84 2892.50
CMBTN 49,54% 0,00 9,03 2680.00
CMENT 2,70% 36,43 3,10 395.00
CONSE 48,88% 14,13 1,17 2.78
COSMO 67,87% 128,21 12,21 101.00
CRDFA 70,52% 7,49 1,76 8.94
CRFSA 10,69% 0,00 2,31 79.50
CUSAN 25,91% 0,00 1,65 22.10
CVKMD 25,88% 16,73 2,45 11.40
CWENE 29,14% 45,53 1,89 16.63
DAGHL 53,96% 5.162,73 61,39 93.60
DAGI 43,71% 0,00 1,66 5.98
DAPGM 16,75% 24,96 1,98 7.80
DARDL 31,38% 0,00 0,49 4.87
DCTTR 28,06% 0,00 6,35 38.58
DENGE 87,39% 0,00 0,83 3.11
DERHL 29,03% 321,37 12,64 86.60
DERIM 26,96% 31,42 5,78 44.00
DESA 17,96% 12,56 1,54 8.40
DESPC 50,85% 65,49 2,91 43.28
DEVA 17,73% 165,39 0,55 57.40
DGATE 40,73% 0,00 6,33 50.10
DGGYO 5,55% 11,10 1,01 32.70
DGKLB 53,71% 9,60 4,67 2.04
DGNMO 50,07% 0,00 0,72 6.53
DIRIT 93,86% 0,00 1,74 20.90
DITAS 31,75% 0,00 5,09 13.33
DJIST 0,00% 0,00 0 364.10
DMRGD 40,46% 24,25 2,34 18.28
DMSAS 51,61% 0,00 1,34 7.71
DNISI 44,19% 0,00 2,89 25.12
DOAS 39,47% 6,50 0,90 224.30
DOBUR 29,98% 0,00 0 235.50
DOCO 65,93% 0,00 0 5787.50
DOFER 30,95% 0,00 1,60 28.10
DOGUB 43,87% 0,00 7,56 16.48
DOHOL 35,66% 9,96 0,68 16.43
DOKTA 9,87% 0,00 1,09 19.37
DSTKF 24,99% 22,72 10,44 143.90
DURDO 32,38% 0,00 1,37 3.72
DURKN 32,00% 26,19 1,54 20.00
DYOBY 25,23% 0,00 0,79 15.79
DZGYO 28,04% 5,09 0,59 6.09
EBEBK 23,54% 63,24 2,01 45.84
ECILC 18,74% 29,67 0,68 44.32
ECZYT 18,33% 42,09 0,91 177.80
EDATA 33,74% 0,00 2,54 4.36
EDIP 46,58% 1,43 0,28 20.50
EFORC 24,79% 70,81 8,00 86.05
EGEEN 35,08% 33,16 4,54 8980.00
EGEGY 30,59% 0,00 26,20 16.97
EGEPO 19,99% 0,00 2,53 7.06
EGGUB 45,34% 25,22 1,04 63.95
EGPRO 13,12% 14,25 2,01 23.14
EGSER 34,32% 0,00 0,99 3.32
EKGYO 48,34% 3,24 0,45 11.24
EKIZ 62,85% 4,47 2,14 67.40
EKOS 21,40% 71,06 2,56 25.26
EKSUN 27,38% 0,00 1,61 5.38
ELITE 31,38% 13,10 3,35 39.90
EMKEL 80,44% 0,00 4,61 24.24
EMNIS 34,00% 315,57 11,13 326.25
ENDAE 19,96% 0,00 0,92 14.74
ENERY 22,66% 14,56 1,56 4.57
ENJSA 19,97% 0,00 0,98 61.75
ENKAI 8,34% 14,56 1,29 59.90
ENSRI 24,15% 12,07 2,00 19.59
ENTRA 20,01% 10,21 0,81 10.88
EPLAS 71,68% 0,00 0,32 4.68
ERBOS 58,24% 0,00 1,23 161.30
ERCB 21,08% 221,88 1,77 81.50
EREGL 47,50% 10,96 0,62 21.10
ERSU 66,14% 0,00 1,40 16.30
ESCAR 20,22% 88,48 4,93 59.85
ESCOM 65,75% 0,00 1,08 2.53
ESEN 37,48% 0,00 1,23 42.16
ETILR 62,07% 42,63 4,97 11.90
ETYAT 93,53% 0,00 2,86 9.55
EUHOL 86,93% 0,00 3,76 14.02
EUKYO 99,43% 0,00 2,88 10.65
EUPWR 30,22% 81,05 2,38 27.40
EUREN 29,96% 11,91 1,75 6.06
EUYO 99,63% 0,00 2,81 10.27
EYGYO 31,33% 14,01 0,88 2.41
FADE 49,72% 0,00 0,86 13.95
FENER 37,62% 0,00 0 46.30
FLAP 77,91% 0,00 0,88 7.25
FMIZP 22,21% 44,53 11,06 340.00
FONET 61,59% 14,30 1,91 14.92
FORMT 89,29% 0,00 2,68 5.71
FORTE 32,81% 0,00 5,76 65.85
FRIGO 74,73% 10,04 0,92 7.45
FROTO 17,74% 8,27 2,79 915.50
FZLGY 31,77% 0,00 2,94 31.92
GARAN 13,98% 4,68 1,31 102.80
GARFA 8,36% 5,50 2,49 19.91
GEDIK 13,23% 21,26 2,42 7.80
GEDZA 52,58% 161,35 1,33 23.08
GENIL 23,16% 259,49 5,28 128.60
GENTS 53,98% 56,35 2,49 20.56
GEREL 81,02% 7,99 2,27 8.40
GESAN 30,78% 14,88 2,06 43.50
GIPTA 30,26% 45,60 3,31 62.75
GLBMD 24,26% 106,78 2,91 12.10
GLCVY 18,88% 7,16 3,14 60.60
GLDTR 0,00% 0,00 0 352.60
GLRMK 12,01% 13,45 5,83 148.80
GLRYH 79,41% 7,44 0,53 2.86
GLYHO 52,10% 4,29 1,70 7.29
GMSTR 0,00% 0,00 0 254.80
GMTAS 99,51% 5,62 0,69 13.70
GOKNR 43,26% 6,68 1,10 22.64
GOLTS 67,75% 12,27 0,97 410.25
GOODY 25,21% 0,00 1,10 15.06
GOZDE 30,37% 0,00 0,29 18.34
GRNYO 96,33% 0,00 4,04 9.07
GRSEL 21,56% 16,77 4,55 271.25
GRTHO 28,99% 57,92 9,42 386.25
GRTRK 19,99% 23,61 3,73 108.00
GSDDE 31,97% 0,00 0,58 8.55
GSDHO 59,00% 9,60 0,44 4.19
GSRAY 39,96% 106,21 1,75 1.87
GUBRF 21,10% 158,62 5,55 298.75
GUNDG 25,63% 0,00 3,20 54.80
GWIND 29,95% 17,29 1,38 26.72
GZNMI 42,63% 0,00 8,23 144.00
HALKB 8,49% 9,36 0,93 19.68
HATEK 66,13% 0,00 1,15 26.58
HATSN 19,98% 13,37 1,86 38.40
HDFGS 78,70% 0,00 0,65 1.22
HEDEF 19,82% 0,00 6,36 9.09
HEKTS 44,57% 0,00 1,94 3.17
HKTM 49,26% 0,00 2,49 13.57
HLGYO 20,61% 7,65 0,30 2.54
HOROZ 24,05% 6,48 1,53 50.15
HRKET 20,75% 0,00 1,05 58.70
HTTBT 26,59% 49,41 6,53 45.60
HUBVC 84,46% 0,00 0,80 1.70
HUNER 57,19% 7,11 0,78 3.53
HURGZ 18,75% 0,00 1,04 4.44
ICBCT 7,15% 0,00 2,59 12.42
ICUGS 88,81% 11,73 1,48 11.77
IDEAS 78,77% 23,98 17,35 203.90
IDGYO 79,46% 0,00 1,42 2.51
IEYHO 95,68% 0,00 2,65 11.90
IHAAS 34,37% 0,00 10,52 21.00
IHEVA 74,33% 14,09 0,53 2.30
IHGZT 59,62% 9,79 0,38 1.40
IHLAS 83,97% 0,00 0,83 2.57
IHLGM 74,80% 0,00 2,16 1.79
IHYAY 73,93% 0,00 1,24 2.23
IMASM 67,28% 8,36 0,97 2.47
INDES 61,23% 15,14 1,05 6.62
INFO 68,49% 41,15 1,02 1.98
INGRM 8,40% 52,72 5,41 397.00
INTEK 25,11% 28,51 16,74 433.75
INTEM 12,62% 0,00 5,90 199.00
INVEO 18,93% 0,00 0,79 6.19
INVES 9,99% 27,45 2,04 214.00
IPEKE 33,54% 0,00 2,11 69.20
ISATR 23,84% 0,12 0,02 5500000.00
ISBIR 33,19% 0,00 0,50 87.00
ISBTR 25,61% 0,37 0,05 580000.00
ISCTR 32,32% 5,85 0,84 10.66
ISDMR 5,07% 6,94 0,85 34.10
ISFIN 38,95% 4,68 0,92 12.97
ISGLK 0,00% 0,00 0 425.70
ISGSY 40,10% 2,37 0,54 30.20
ISGYO 39,18% 16,47 0,38 15.32
ISKPL 32,95% 16,69 2,62 23.62
ISKUR 28,64% 0,22 0,03 4100000.00
ISMEN 29,21% 10,11 2,09 37.10
ISSEN 19,35% 0,00 0,71 8.00
ISYAT 67,22% 0,00 2,40 7.70
ITTFH 81,88% 3,10 1,31 3.63
IZENR 23,99% 0,00 1,23 6.25
IZFAS 79,56% 397,06 23,69 81.00
IZINV 59,43% 0,00 2,42 43.64
IZMDC 29,05% 0,00 0,46 4.73
IZTAR 48,06% 0,00 12,39 19.75
JANTS 17,01% 155,99 3,06 22.42
KAPLM 16,76% 0,00 3,86 194.30
KAREL 36,40% 0,00 3,65 8.55
KARSN 39,39% 167,89 1,70 10.35
KARTN 21,75% 0,00 2,23 82.50
KARYE 69,74% 6,32 0,59 27.20
KATMR 75,96% 5,79 0,57 1.47
KAYSE 24,49% 7,05 0,38 16.99
KBORU 23,97% 9,99 2,14 64.80
KCAER 25,79% 291,07 2,55 12.60
KCHOL 26,38% 278,06 0,69 143.20
KENT 0,53% 0,00 31,83 820.00
KERVN 37,01% 3,17 0,62 2.03
KERVT 27,18% 7,07 0,90 16.13
KFEIN 74,82% 11,18 2,38 119.30
KGYO 31,42% 0,00 2,16 3.25
KIMMR 27,06% 5,89 0,72 8.62
KLGYO 46,07% 7,03 0,32 4.32
KLKIM 26,07% 15,96 3,42 32.24
KLMSN 31,24% 0,00 0,55 24.14
KLNMA 1,21% 11,82 3,65 7.29
KLRHO 14,66% 31,69 1,94 27.28
KLSER 21,24% 0,00 2,21 31.02
KLSYN 24,97% 5,23 0,88 5.34
KLYPV 11,26% 0,00 2,86 63.80
KMPUR 27,04% 0,00 3,16 17.15
KNFRT 22,37% 0,00 2,19 11.10
KOCMT 23,54% 95,93 0,56 11.96
KONKA 19,34% 0,00 0,66 32.16
KONTR 57,61% 64,83 4,00 27.32
KONYA 15,97% 0,00 9,10 6042.50
KOPOL 20,52% 17,86 1,85 5.44
KORDS 28,61% 0,00 0,80 55.70
KOTON 13,16% 0,00 2,10 15.65
KOZAA 41,32% 0,00 2,07 88.70
KOZAL 29,87% 150,69 3,08 28.42
KRDMA 98,44% 0,00 0,17 35.70
KRDMB 97,82% 0,00 0,05 21.56
KRDMD 91,94% 0,00 0,37 24.10
KRGYO 25,43% 61,58 3,42 12.46
KRONT 65,12% 0,00 3,44 15.30
KRPLS 44,93% 0,00 1,49 6.48
KRSTL 89,90% 9,15 1,05 6.55
KRTEK 47,42% 0,00 0,86 31.70
KRVGD 27,52% 0,00 0,89 2.10
KSTUR 12,47% 325,49 36,21 5500.00
KTLEV 52,21% 6,05 3,20 72.65
KTSKR 30,24% 7,17 0,58 59.40
KUTPO 25,77% 12,75 0,93 74.30
KUVVA 77,90% 75,41 2,35 54.00
KUYAS 99,70% 91,76 6,76 32.72
KZBGY 34,79% 1,47 0,67 8.93
KZGYO 24,98% 16,02 0,39 18.98
LIDER 30,90% 45,37 5,84 208.50
LIDFA 41,12% 2,62 0,90 3.08
LILAK 17,03% 13,19 1,30 26.28
LINK 48,31% 45,23 11,58 529.50
LKMNH 71,44% 15,76 1,98 17.50
LMKDC 30,19% 7,02 3,24 29.38
LOGO 64,48% 30,89 4,13 114.40
LRSHO 84,11% 3,13 0,34 2.52
LUKSK 16,96% 0,00 2,05 82.05
LYDHO 20,49% 0,00 10,12 97.05
LYDYE 32,44% 36,04 23,70 18302.50
MAALT 23,50% 0,00 2,01 722.00
MACKO 33,96% 14,49 8,23 37.02
MAGEN 16,45% 0,00 2,90 28.48
MAKIM 37,96% 35,30 2,29 17.45
MAKTK 52,24% 10,36 1,79 10.99
MANAS 74,20% 0,00 1,73 8.37
MARBL 25,77% 22,89 1,23 11.34
MAREN 24,39% 0,00 0 8.37
MARKA 94,07% 13,82 6,38 57.55
MARTI 60,75% 18,87 0,41 2.78
MAVI 72,57% 9,36 2,50 64.15
MEDTR 20,58% 55,42 1,83 34.20
MEGAP 76,12% 1,59 0,32 2.80
MEGMT 23,66% 17,50 2,02 27.90
MEKAG 27,01% 0,00 2,58 47.04
MEPET 52,59% 0,00 0,36 8.35
MERCN 28,85% 0,00 2,01 18.81
MERIT 28,16% 11,17 0,41 11.86
MERKO 78,37% 10,21 1,42 18.15
METRO 60,14% 0,00 0,40 2.48
METUR 83,28% 124,05 6,15 19.70
MGROS 50,76% 14,19 1,57 496.75
MHRGY 22,39% 46,21 0,69 5.01
MIATK 57,28% 8,61 4,07 39.68
MIPAZ 17,55% 0,00 13,88 128.80
MMCAS 91,40% 193,71 154,44 23.10
MNDRS 49,64% 208,36 0,22 9.14
MNDTR 15,30% 0,00 0,81 5.19
MOBTL 20,28% 58,13 1,20 7.46
MOGAN 10,73% 0,00 0,37 8.74
MOPAS 20,99% 32,06 3,17 26.80
MPARK 26,70% 11,62 2,68 317.00
MRGYO 71,37% 1,04 0,17 1.42
MRSHL 6,37% 0,00 18,11 1471.00
MSGYO 27,43% 17,88 0,50 3.89
MTRKS 39,93% 16,30 3,93 21.18
MTRYO 94,95% 24,89 0,75 6.44
MZHLD 66,36% 0,00 6,61 6.17
NATEN 32,10% 0,00 1,19 43.66
NETAS 36,93% 0,00 968,70 53.00
NIBAS 76,55% 0,00 1,38 15.93
NTGAZ 38,44% 15,78 1,61 8.36
NTHOL 22,55% 7,04 0,35 37.00
NUGYO 50,23% 12,83 0,42 6.65
NUHCM 18,84% 21,49 2,03 262.50
OBAMS 20,08% 114,01 3,65 73.00
OBASE 31,41% 0,00 2,51 30.12
ODAS 77,96% 0,00 0,53 4.96
ODINE 22,98% 31,11 6,60 113.20
OFSYM 15,54% 16,17 2,02 39.42
OLMK 8,00% 8,84 4,18 14.23
ONCSM 36,27% 0,00 7,88 90.60
ONRYT 31,39% 62,91 1,91 62.70
OPT25 0,00% 0,00 0 36.48
OPTGY 0,00% 0,00 0 102.90
OPX30 0,00% 0,00 0 53.34
ORCAY 59,51% 0,00 1,82 9.36
ORGE 51,82% 11,20 3,06 96.75
ORMA 13,21% 15,06 0,90 183.50
OSMEN 30,67% 12,47 1,78 9.00
OSTIM 84,95% 17,52 1,06 3.60
OTKAR 27,17% 0,00 7,04 392.75
OTTO 45,32% 84,63 6,01 357.25
OYAKC 19,90% 20,25 3,18 27.00
OYAYO 52,59% 0,00 4,13 27.08
OYLUM 77,86% 0,00 0,87 7.99
OYYAT 30,34% 39,16 1,20 27.10
OZATD 18,70% 35,49 2,34 136.00
OZBAL 89,78% 377,61 13,10 24.82
OZGYO 38,89% 0,00 0,30 5.12
OZKGY 24,97% 6,30 0,33 10.27
OZRDN 58,73% 21,26 2,11 8.40
OZSUB 33,31% 42,07 3,44 22.04
OZYSR 30,02% 16,57 1,02 22.66
PAGYO 37,06% 1,40 0,52 61.50
PAMEL 23,88% 58,98 2,83 87.55
PAPIL 89,44% 0,00 6,82 33.82
PARSN 29,80% 50,57 0,74 75.60
PASEU 32,03% 51,98 13,99 57.50
PATEK 20,13% 0,00 16,37 67.05
PCILT 37,80% 6,08 1,58 13.04
PEGYO 99,79% 7,80 2,63 25.00
PEHOL 59,25% 11,32 3,39 19.88
PEKGY 68,61% 2,09 1,03 1.45
PENGD 76,82% 0,00 0,38 6.94
PENTA 39,20% 18,11 1,96 13.11
PETKM 48,02% 2,30 0,72 16.80
PETUN 33,10% 4,35 0,49 8.56
PGSUS 46,30% 4,99 1,53 248.00
PINSU 32,41% 7,11 1,15 5.75
PKART 33,79% 26,22 5,00 64.50
PKENT 19,93% 17,54 5,97 201.90
PLTUR 20,20% 11,86 1,38 23.82
PNLSN 27,99% 23,49 2,25 37.48
PNSUT 38,01% 0,00 0,40 8.32
POLHO 21,62% 12,71 0,64 15.09
POLTK 22,67% 0,00 106,59 7227.50
PRDGS 56,52% 0,00 0,89 4.69
PRKAB 16,24% 0,00 7,72 27.00
PRKME 31,47% 7,45 0,79 17.42
PRZMA 73,60% 8,50 1,70 10.60
PSDTC 81,41% 30,01 5,35 75.30
PSGYO 33,10% 2,53 0,37 1.75
QNBFB 0,12% 26,98 8,95 288.00
QNBFK 0,40% 123,92 35,91 36.60
QNBFL 0,59% 98,49 28,54 90.60
QNBTR 0,12% 25,95 8,61 290.75
QTEMZ 0,00% 0,00 0 255.40
QUAGR 32,03% 0,00 1,00 5.09
RALYH 36,81% 14,36 7,66 104.80
RAYSG 5,48% 48,53 23,06 245.00
REEDR 37,98% 0,00 2,49 11.98
RGYAS 9,53% 1,64 0,45 108.10
RHEAG 94,56% 0,00 15,58 6.82
RNPOL 53,29% 28,52 0,97 31.46
RODRG 54,76% 0,00 10,55 16.54
ROYAL 24,48% 2,07 0,65 6.80
RTALB 84,53% 0,00 0,99 3.09
RUBNS 45,80% 36,85 0,67 25.88
RYGYO 29,10% 2,68 0,65 13.33
RYSAS 27,33% 10,51 5,57 15.31
SAFKR 66,14% 17,06 3,38 94.15
SAHOL 53,23% 214,06 0,67 76.60
SAMAT 91,09% 46,29 1,93 17.04
SANEL 99,14% 0,00 120,65 26.38
SANFM 48,21% 49,09 11,01 45.00
SANKO 13,49% 7,03 1,73 22.34
SARKY 81,66% 9,45 1,65 19.63
SASA 23,54% 4,94 1,79 4.23
SAYAS 54,91% 1.209,48 4,83 32.50
SDTTR 27,10% 43,14 8,54 203.90
SEGMN 19,54% 755,11 2,04 21.20
SEGYO 24,94% 3.306,02 0,66 4.21
SEKFK 51,16% 4,34 1,44 7.16
SEKUR 76,76% 0,00 1,66 15.90
SELEC 14,90% 92,10 2,23 65.40
SELGD 98,66% 27,96 9,74 49.30
SELVA 48,57% 5,29 0,67 1.70
SERVE 96,21% 428,99 30,40 39.38
SEYKM 74,87% 0,00 3,87 3.02
SILVR 54,44% 21,74 1,55 16.40
SISE 48,63% 7,68 0,82 35.16
SKBNK 50,12% 4,16 1,21 5.07
SKTAS 58,91% 0,00 0,53 4.37
SKYLP 78,73% 22,25 5,70 88.65
SKYMD 33,85% 26,15 1,94 14.11
SMART 93,24% 19,95 3,27 27.08
SMRTG 24,97% 13,14 6,08 31.70
SNGYO 59,63% 4,90 0,36 3.23
SNICA 29,63% 2,22 0,33 3.96
SNKRN 89,17% 0,00 4,92 158.80
SNPAM 3,94% 0,00 8,85 63.25
SODSN 18,87% 51,36 18,52 89.35
SOKE 20,05% 0,00 2,51 10.94
SOKM 45,74% 8,73 1,80 37.98
SONME 5,74% 612,81 9,01 132.00
SRVGY 21,70% 3,90 2,04 2.97
SUMAS 23,73% 0,00 14,00 326.50
SUNTK 20,67% 9,48 0,69 30.60
SURGY 0,00% 0,00 0 40.12
SUWEN 41,07% 6,48 1,50 10.30
TABGD 0,00% 0,00 0 165.20
TACTR 49,00% 0,00 25,99 36.70
TARKM 0,00% 0,00 0 361.25
TATEN 0,00% 0,00 0 38.28
TATGD 41,40% 0,00 1,57 11.67
TAVHL 47,64% 8,01 1,31 236.00
TBORG 4,31% 8,65 4,27 163.60
TCELL 53,95% 8,51 3,62 93.00
TDGYO 49,33% 4,57 2,21 14.82
TEKTU 65,17% 5,14 0,60 3.97
TERA 31,43% 7,62 3,75 68.85
TETMT 44,23% 0,00 3202,13 9600.00
TEZOL 23,93% 10,72 4,49 16.16
TGSAS 57,32% 23,42 5,91 60.95
THYAO 50,42% 4,69 1,07 319.00
TIRE 15,31% 16,27 8,63 22.88
TKFEN 49,66% 9,40 1,71 137.10
TKNSA 49,98% 9,74 5,70 25.90
TKURU 48,96% 0,00 0 192.20
TLMAN 37,59% 8,57 4,28 85.30
TMPOL 48,52% 24,18 4,93 90.00
TMSN 28,68% 15,41 5,31 88.60
TNZTP 21,88% 19,88 6,53 36.14
TOASO 24,12% 8,37 6,30 176.50
TRCAS 27,90% 15,84 4,31 29.06
TRGYO 21,12% 1,72 0,96 58.75
TRILC 60,08% 35,75 3,95 20.90
TSGYO 11,26% 2,96 2,03 6.84
TSKB 38,80% 5,05 1,75 10.41
TSPOR 48,99% 0,00 0 0.90
TTKOM 13,31% 39,78 4,42 52.00
TTRAK 24,95% 18,75 20,72 638.00
TUCLK 53,67% 30,81 4,12 8.41
TUKAS 34,26% 13,54 6,78 2.50
TUPRS 46,50% 6,17 3,96 124.90
TUREX 20,83% 15,51 4,69 35.80
TURGG 23,34% 6,13 3,94 440.50
TURSG 18,90% 7,85 2,97 19.08
UFUK 6,97% 0,00 4,15 643.00
ULAS 66,22% 2,81 1,87 26.50
ULKER 41,38% 14,72 2,29 108.40
ULUFA 36,33% 5,67 2,79 15.73
ULUSE 6,31% 101,11 37,15 128.10
ULUUN 34,02% 14,69 2,11 5.99
UMPAS 36,42% 0,00 1,11 9.30
UNLU 26,44% 6,32 1,98 13.70
USAK 82,58% 5,49 1,09 4.58
USDTR 0,00% 0,00 0 3579.00
UTPYA 38,64% 13,26 1,89 24.70
UZERB 20,19% 58,03 43,00 698.00
VAKBN 8,56% 4,07 0,74 20.36
VAKFN 37,94% 3,96 1,80 2.44
VAKKO 12,61% 7,30 4,10 66.85
VANGD 93,42% 3,83 1,55 21.16
VBTYZ 34,22% 12,02 4,07 18.41
VERTU 42,31% 0,67 0,40 34.14
VERUS 21,25% 19,04 6,68 236.70
VESBE 19,33% 11,23 2,53 12.39
VESTL 39,04% 19,06 1,36 45.50
VKFYO 48,38% 33,12 5,00 17.17
VKGYO 30,90% 1,49 0,73 1.91
VKING 20,82% 0,00 7,84 28.80
YAPRK 26,06% 16,38 8,62 466.00
YATAS 59,01% 11,47 4,31 24.20
YAYLA 73,47% 13,67 2,15 21.58
YBTAS 6,06% 486,61 52,62 169997.50
YEOTK 30,33% 59,37 24,05 46.80
YESIL 88,93% 0,00 2,15 1.48
YGGYO 82,33% 8,25 2,79 74.00
YGYO 87,06% 0,00 0 5.83
YKBNK 32,00% 2,86 0,99 22.16
YKSLN 29,31% 8,95 4,34 5.55
YONGA 26,16% 14,32 6,78 65.85
YUNSA 42,10% 12,55 11,14 5.82
YYAPI 72,33% 9,74 1,61 1.43
YYLGD 15,02% 26,53 9,63 9.07
ZEDUR 38,64% 17,72 2,52 7.33
ZGOLD 0,00% 0,00 0 431.30
ZOREN 20,66% 0,00 0,82 3.34
ZPBDL 0,00% 0,00 0 151.35
ZPLIB 0,00% 0,00 0 132.30
ZPX30 0,00% 0,00 0 134.10
ZRGYO 18,94% 9,74 1,56 23.58

Brüt Takas Uygulaması Nedir ?

Brüt Takas uygulaması, Hisse senedi piyasasındaki olağandışı fiyat hareketliliklerini önlemek ve engellemek amacıyla, Sermaye Piyasası Kurulu tarafından hisse bazında getirilen tedbir uygulamasıdır. Detaylı açıklama için Tıklayınız


Not: Burada yer alan bilgiler EŞ ZAMANLI VERİ değildir. Güncel Bilgiler için Aracı Kurumunuza Danışınız. Burada yer alan verilere göre işlem yapmanız zarara uğramanıza neden olabilir.

Brüt Takas Uygulaması

brüt takas | brüt takas hisseleri | brüt takas olan hisseler | brüt takas uygulaması | brut takas uygulaması |brüt takastaki hisseler | |brut takastaki hisseler | brüt takastaki hisseler 2021 | brut takastaki hisseler 2021 | brüt takas listesi | brut takas listesi |brüt takas cezası olan hisseler | brut takas cezası olan hisseler | brüt takas uygulanan hisseler | brut takas uygulanan hisseler | bist brüt takas hisseleri | bist brut takas hisseleri | bist brüt takas listesi |bist brut takas listesi | güncel brüt takas listesi |güncel brut takas listesi | brütteki hisseler | brutteki hisseler | cezalı hisseler | brüttakaslı | bruttakaslı | brut takas listesi |


Ana Sayfaya Dön

Temettü Hesapla

Ortalama Hesapla

Hisse Ara