Hisse Adı | Fiili Dolaşım | F / K | PD / DD | Hisse Fiyati |
---|---|---|---|---|
ACSEL | 51,78% | 7,37 | 3,35 | 54.30 |
ADEL | 27,71% | 31,72 | 14,90 | 109.90 |
ADESE | 92,91% | 0,85 | 0,27 | 1.31 |
AEFES | 32,86% | 8,57 | 1,34 | 57.45 |
AFYON | 48,60% | 9,68 | 4,19 | 8.73 |
AGESA | 19,90% | 6,59 | 3,00 | 29.14 |
AGHOL | 34,95% | 4,98 | 1,52 | 92.90 |
AGYO | 17,34% | 1,00 | 0,67 | 4.30 |
AHGAZ | 25,36% | 32,27 | 2,17 | 92.65 |
AKBNK | 50,77% | 1,19 | 0,48 | 14.89 |
AKCNS | 20,53% | 6,78 | 3,54 | 74.00 |
AKENR | 25,28% | 0,00 | 0,54 | 4.17 |
AKFGY | 44,50% | 1,54 | 0,62 | 3.49 |
AKFYE | 0,00% | 0,00 | 0 | 10.40 |
AKGRT | 28,00% | 16,89 | 2,15 | 2.77 |
AKMGY | 8,86% | 2,03 | 0,81 | 69.45 |
AKSA | 35,43% | 5,75 | 3,10 | 63.10 |
AKSEN | 20,58% | 8,63 | 2,09 | 31.24 |
AKSGY | 44,66% | 0,64 | 0,38 | 4.67 |
AKSUE | 81,05% | 54,78 | 40,57 | 47.42 |
AKYHO | 77,74% | 0,00 | 1,13 | 1.91 |
ALARK | 29,65% | 2,31 | 1,69 | 65.00 |
ALBRK | 38,43% | 3,51 | 0,70 | 2.49 |
ALCAR | 15,94% | 8,24 | 4,49 | 407.80 |
ALCTL | 34,99% | 9,54 | 1,96 | 68.45 |
ALFAS | 20,00% | 20,17 | 13,23 | 344.70 |
ALGYO | 48,77% | 1,33 | 0,63 | 56.15 |
ALKA | 19,50% | 11,89 | 7,46 | 25.14 |
ALKIM | 46,53% | 7,34 | 3,30 | 25.10 |
ALMAD | 74,44% | 9,11 | 2,76 | 4.30 |
ANELE | 35,46% | 11,38 | 1,15 | 4.43 |
ANGEN | 29,46% | 14,30 | 3,06 | 11.49 |
ANHYT | 15,11% | 4,47 | 2,22 | 16.23 |
ANSGR | 34,76% | 10,56 | 1,66 | 17.30 |
ARASE | 17,49% | 9,20 | 3,09 | 125.50 |
ARCLK | 14,64% | 14,71 | 2,61 | 92.15 |
ARDYZ | 74,87% | 3,64 | 1,79 | 7.08 |
ARENA | 34,22% | 9,88 | 1,36 | 14.28 |
ARMDA | 8,41% | 73,58 | 7,87 | 326.90 |
ARSAN | 36,66% | 2,44 | 0,90 | 5.80 |
ARZUM | 48,95% | 23,87 | 3,05 | 20.46 |
ASELS | 25,79% | 8,14 | 2,43 | 48.10 |
ASTOR | 21,04% | 23,32 | 10,59 | 53.10 |
ASUZU | 14,49% | 16,59 | 3,43 | 148.30 |
ATAGY | 57,01% | 1,72 | 1,10 | 5.19 |
ATATP | 19,95% | 12,40 | 3,50 | 16.97 |
ATEKS | 20,55% | 9,43 | 1,34 | 68.85 |
ATLAS | 100,00% | 2,12 | 0,90 | 2.52 |
ATSYH | 96,36% | 47,27 | 35,34 | 72.70 |
AVGYO | 53,90% | 1,53 | 0,50 | 2.96 |
AVHOL | 47,51% | 103,42 | 5,12 | 28.00 |
AVOD | 93,93% | 7,68 | 1,97 | 3.10 |
AVTUR | 69,93% | 1,48 | 0,64 | 3.15 |
AYCES | 7,47% | 682,68 | 1,30 | 77.20 |
AYDEM | 15,76% | 31,72 | 0,55 | 12.98 |
AYEN | 16,95% | 4,11 | 1,39 | 21.40 |
AYES | 51,09% | 4,79 | 2,79 | 18.52 |
AYGAZ | 24,16% | 2,59 | 1,71 | 61.50 |
AZTEK | 24,99% | 6,67 | 3,37 | 27.74 |
BAGFS | 61,23% | 3,83 | 1,91 | 22.54 |
BAKAB | 17,69% | 9,20 | 2,19 | 39.50 |
BALAT | 83,54% | 0,00 | 11,50 | 14.50 |
BANVT | 8,29% | 0,00 | 4,04 | 79.75 |
BARMA | 20,00% | 11,82 | 3,75 | 12.62 |
BASCM | 7,38% | 15,90 | 2,71 | 4.41 |
BASGZ | 15,29% | 15,62 | 3,54 | 11.87 |
BAYRK | 75,61% | 17,54 | 3,24 | 4.45 |
BERA | 61,93% | 3,32 | 0,73 | 9.90 |
BEYAZ | 21,61% | 15,18 | 4,09 | 13.06 |
BFREN | 15,49% | 84,84 | 54,71 | 3530.00 |
BIENY | 0,00% | 0,00 | 0 | 43.46 |
BIGCH | 0,00% | 0,00 | 0 | 22.06 |
BIMAS | 67,92% | 12,04 | 3,77 | 137.20 |
BIOEN | 37,77% | 17,95 | 8,96 | 13.16 |
BIZIM | 43,86% | 6,16 | 3,08 | 22.88 |
BJKAS | 48,98% | 0,00 | 0 | 12.28 |
BLCYT | 33,09% | 3,29 | 1,03 | 10.42 |
BMSCH | 63,59% | 12,96 | 1,90 | 15.50 |
BMSTL | 29,77% | 17,53 | 3,04 | 51.25 |
BNTAS | 58,02% | 7,06 | 1,13 | 4.93 |
BOBET | 30,00% | 10,59 | 3,75 | 20.16 |
BOSSA | 12,17% | 5,49 | 1,99 | 11.07 |
BRISA | 10,21% | 6,84 | 5,02 | 42.62 |
BRKO | 98,32% | 2,22 | 1,12 | 4.00 |
BRKSN | 66,83% | 10,46 | 2,22 | 8.33 |
BRKVY | 21,43% | 5,00 | 2,05 | 19.20 |
BRLSM | 48,04% | 11,10 | 4,32 | 9.64 |
BRMEN | 73,11% | 0,00 | 4,47 | 1.54 |
BRSAN | 19,33% | 10,07 | 1,92 | 173.40 |
BRYAT | 14,09% | 15,12 | 2,17 | 859.00 |
BSOKE | 25,33% | 0,00 | 5117,64 | 3.33 |
BTCIM | 35,31% | 0,00 | 4,02 | 37.00 |
BUCIM | 36,14% | 6,47 | 2,24 | 5.72 |
BURCE | 52,71% | 38,13 | 3,63 | 114.20 |
BURVA | 59,70% | 68,30 | 18,98 | 36.72 |
BVSAN | 0,00% | 0,00 | 0 | 46.66 |
CANTE | 23,02% | 10,94 | 5,10 | 22.58 |
CCOLA | 28,25% | 12,18 | 2,74 | 226.70 |
CELHA | 29,69% | 0,00 | 226,46 | 29.06 |
CEMAS | 94,98% | 2,95 | 0,71 | 1.55 |
CEMTS | 42,07% | 5,19 | 2,21 | 41.40 |
CEOEM | 47,73% | 19,56 | 4,08 | 10.37 |
CIMSA | 35,71% | 3,93 | 2,50 | 99.75 |
CLEBI | 10,05% | 11,06 | 3,90 | 485.00 |
CMBTN | 49,65% | 21,24 | 14,04 | 466.90 |
CMENT | 2,47% | 5,13 | 2,32 | 57.05 |
CONSE | 32,00% | 45,32 | 2,51 | 5.59 |
COSMO | 67,96% | 29,95 | 17,41 | 62.75 |
CRDFA | 70,55% | 9,37 | 1,29 | 3.52 |
CRFSA | 10,71% | 0,00 | 0 | 46.02 |
CUSAN | 25,96% | 6,52 | 2,06 | 15.24 |
CVKMD | 0,00% | 0,00 | 0 | 137.10 |
CWENE | 0,00% | 0,00 | 0 | 157.20 |
DAGHL | 59,70% | 11,40 | 11,20 | 13.49 |
DAGI | 44,75% | 437,07 | 2,47 | 5.95 |
DAPGM | 10,01% | 5,30 | 3,78 | 48.82 |
DARDL | 31,40% | 83,88 | 1,05 | 3.46 |
DENGE | 87,34% | 0,00 | 0,82 | 1.84 |
DERHL | 74,33% | 5,39 | 1,82 | 4.26 |
DERIM | 27,00% | 7,87 | 3,00 | 9.04 |
DESA | 17,97% | 8,48 | 4,23 | 48.66 |
DESPC | 50,86% | 11,19 | 2,23 | 18.02 |
DEVA | 17,77% | 5,58 | 1,84 | 40.56 |
DGATE | 40,31% | 16,88 | 2,16 | 14.32 |
DGGYO | 5,56% | 3,24 | 2,95 | 26.72 |
DGKLB | 53,71% | 9,60 | 4,67 | 2.04 |
DGNMO | 50,62% | 9,74 | 3,58 | 5.72 |
DIRIT | 93,76% | 5,27 | 1,10 | 5.55 |
DITAS | 31,74% | 1.365,64 | 16,26 | 24.16 |
DJIST | 0,00% | 0,00 | 0 | 47.51 |
DMSAS | 51,61% | 0,00 | 1,92 | 7.53 |
DNISI | 43,44% | 11,73 | 1,57 | 8.00 |
DOAS | 34,29% | 2,76 | 2,17 | 134.40 |
DOBUR | 14,57% | 0,00 | 38,37 | 32.76 |
DOCO | 100,00% | 94,79 | 43,23 | 2380.00 |
DOGUB | 43,91% | 587,25 | 25,75 | 21.22 |
DOHOL | 35,80% | 3,79 | 1,04 | 8.21 |
DOKTA | 9,95% | 37,65 | 2,57 | 41.00 |
DURDO | 32,03% | 5,43 | 2,53 | 31.36 |
DYOBY | 25,23% | 8,33 | 1,21 | 19.84 |
DZGYO | 25,08% | 1,81 | 0,82 | 2.94 |
ECILC | 18,76% | 4,39 | 0,97 | 26.76 |
ECZYT | 18,42% | 9,10 | 1,48 | 127.20 |
EDATA | 29,27% | 3,22 | 1,15 | 6.85 |
EDIP | 43,98% | 0,65 | 0,93 | 6.17 |
EGEEN | 34,67% | 16,64 | 8,45 | 4417.40 |
EGEPO | 20,00% | 0,00 | 6,38 | 15.10 |
EGGUB | 45,31% | 4,28 | 2,64 | 68.85 |
EGPRO | 12,08% | 9,46 | 3,09 | 82.55 |
EGSER | 33,23% | 6,97 | 1,80 | 5.06 |
EKGYO | 50,66% | 8,93 | 1,54 | 7.26 |
EKIZ | 62,13% | 3,40 | 1,64 | 12.46 |
EKSUN | 0,00% | 0,00 | 0 | 61.35 |
ELITE | 22,22% | 10,47 | 3,55 | 13.41 |
EMKEL | 77,13% | 383,38 | 2,07 | 6.24 |
EMNIS | 31,99% | 21,26 | 7,83 | 34.00 |
ENJSA | 20,00% | 2,21 | 1,69 | 29.18 |
ENKAI | 8,85% | 24,82 | 1,23 | 25.54 |
ENSRI | 23,29% | 16,77 | 4,40 | 9.39 |
EPLAS | 63,95% | 12,42 | 0,87 | 30.24 |
ERBOS | 58,20% | 7,58 | 2,14 | 113.50 |
ERCB | 21,09% | 40,69 | 4,03 | 95.80 |
EREGL | 47,58% | 6,37 | 0,99 | 33.54 |
ERSU | 65,31% | 0,00 | 3,42 | 6.16 |
ESCAR | 20,26% | 9,09 | 3,56 | 76.90 |
ESCOM | 65,20% | 3,03 | 2,08 | 25.60 |
ESEN | 29,67% | 4,19 | 0,77 | 57.20 |
ETILR | 60,09% | 11,82 | 6,10 | 15.82 |
ETYAT | 85,19% | 36,11 | 2,09 | 4.42 |
EUHOL | 89,83% | 59,59 | 1,43 | 1.67 |
EUKYO | 99,50% | 28,23 | 1,89 | 4.48 |
EUPWR | 0,00% | 0,00 | 0 | 88.60 |
EUREN | 30,01% | 13,90 | 3,45 | 8.90 |
EUYO | 99,66% | 25,44 | 2,05 | 4.71 |
EYGYO | 30,00% | 28,14 | 4,72 | 22.60 |
FADE | 49,39% | 2,59 | 1,43 | 9.20 |
FENER | 32,84% | 0,00 | 0 | 51.05 |
FLAP | 78,55% | 13,82 | 2,37 | 5.87 |
FMIZP | 22,24% | 25,67 | 17,83 | 120.20 |
FONET | 61,65% | 7,09 | 2,16 | 10.44 |
FORMT | 88,01% | 0,00 | 1,64 | 2.59 |
FRIGO | 74,96% | 9,19 | 2,18 | 5.47 |
FROTO | 17,77% | 9,23 | 8,86 | 557.00 |
GARAN | 13,96% | 1,60 | 0,61 | 25.14 |
GARFA | 8,37% | 4,16 | 2,18 | 23.26 |
GEDIK | 13,99% | 9,89 | 3,32 | 7.96 |
GEDZA | 51,27% | 6,84 | 2,06 | 21.50 |
GENIL | 22,65% | 11,44 | 4,04 | 38.86 |
GENTS | 52,80% | 6,08 | 1,82 | 5.43 |
GEREL | 81,00% | 20,68 | 4,21 | 17.02 |
GESAN | 25,65% | 27,74 | 10,16 | 55.90 |
GLBMD | 25,00% | 6,51 | 3,27 | 10.67 |
GLCVY | 18,90% | 5,84 | 2,14 | 18.99 |
GLDTR | 0,00% | 0,00 | 0 | 42.56 |
GLRYH | 88,63% | 1,86 | 1,00 | 7.30 |
GLYHO | 66,07% | 3,99 | 1,28 | 7.67 |
GMTAS | 98,97% | 9,95 | 1,93 | 12.39 |
GOKNR | 0,00% | 0,00 | 0 | 11.68 |
GOLTS | 53,51% | 3,37 | 1,72 | 127.70 |
GOODY | 25,33% | 9,46 | 2,68 | 18.65 |
GOZDE | 30,40% | 1,98 | 0,33 | 11.34 |
GRNYO | 96,39% | 30,75 | 3,09 | 4.18 |
GRSEL | 21,57% | 5,82 | 1,04 | 15.70 |
GRTRK | 0,00% | 0,00 | 0 | 16.58 |
GSDDE | 31,99% | 5,64 | 0,91 | 6.47 |
GSDHO | 60,00% | 2,12 | 0,56 | 2.68 |
GSRAY | 39,99% | 0,00 | 0 | 8.68 |
GUBRF | 23,43% | 0,00 | 15,89 | 246.20 |
GWIND | 29,92% | 7,77 | 4,61 | 16.61 |
GZNMI | 50,00% | 2,39 | 1,63 | 13.03 |
HALKB | 12,29% | 4,89 | 0,69 | 12.50 |
HATEK | 57,63% | 19,61 | 0,78 | 7.25 |
HDFGS | 78,10% | 1,65 | 0,75 | 2.39 |
HEDEF | 20,00% | 7,66 | 3,96 | 18.04 |
HEKTS | 41,11% | 108,60 | 19,85 | 27.20 |
HKTM | 34,28% | 124,27 | 8,13 | 48.80 |
HLGYO | 20,63% | 0,83 | 0,56 | 4.27 |
HTTBT | 26,60% | 48,91 | 4,46 | 31.60 |
HUBVC | 84,06% | 3,05 | 0,94 | 4.33 |
HUNER | 32,41% | 24,51 | 2,13 | 6.80 |
HURGZ | 18,79% | 72,43 | 1,28 | 3.71 |
ICBCT | 7,16% | 4,03 | 1,75 | 6.97 |
IDEAS | 78,77% | 10,08 | 6,41 | 24.44 |
IDGYO | 75,99% | 2,45 | 1,30 | 3.13 |
IEYHO | 88,86% | 3,46 | 0,85 | 1.44 |
IHAAS | 34,37% | 299,40 | 52,68 | 158.50 |
IHEVA | 74,40% | 2,35 | 0,71 | 1.39 |
IHGZT | 59,65% | 3,15 | 0,65 | 1.03 |
IHLAS | 80,10% | 1,95 | 0,47 | 0.83 |
IHLGM | 74,99% | 15,64 | 0,98 | 0.97 |
IHYAY | 62,30% | 5,05 | 0,82 | 0.91 |
IMASM | 25,52% | 31,04 | 6,95 | 27.26 |
INDES | 58,96% | 6,89 | 2,67 | 17.80 |
INFO | 57,98% | 3,59 | 2,19 | 7.66 |
INTEM | 13,54% | 9,58 | 6,38 | 78.10 |
INVEO | 18,92% | 4,11 | 1,65 | 19.14 |
INVES | 20,00% | 7,25 | 4,38 | 215.30 |
IPEKE | 37,68% | 7,45 | 2,46 | 25.94 |
ISATR | 24,05% | 319,48 | 107,11 | 375000.00 |
ISBIR | 24,75% | 8,49 | 1,42 | 74.90 |
ISBTR | 25,79% | 681,69 | 228,55 | 40000.10 |
ISCTR | 33,53% | 1,61 | 0,54 | 10.65 |
ISDMR | 5,07% | 28,77 | 1,77 | 31.94 |
ISFIN | 39,11% | 3,95 | 1,03 | 5.53 |
ISGSY | 32,10% | 1,15 | 0,84 | 11.36 |
ISGYO | 36,46% | 1,00 | 0,60 | 8.59 |
ISKPL | 33,14% | 10,33 | 1,69 | 5.30 |
ISKUR | 28,80% | 0,03 | 0,01 | 709000.00 |
ISMEN | 29,18% | 3,24 | 2,26 | 47.26 |
ISSEN | 16,69% | 46,85 | 6,87 | 25.60 |
ISYAT | 67,32% | 8,87 | 2,49 | 4.19 |
ITTFH | 81,88% | 2,92 | 0,85 | 2.96 |
IZFAS | 53,46% | 46,36 | 7,01 | 9.10 |
IZINV | 48,07% | 37,73 | 4,54 | 20.32 |
IZMDC | 29,81% | 5,39 | 2,63 | 5.12 |
IZTAR | 48,06% | 0,00 | 12,39 | 19.75 |
JANTS | 16,81% | 11,09 | 4,02 | 92.05 |
KAPLM | 11,80% | 38,70 | 4,11 | 76.00 |
KAREL | 30,95% | 0,00 | 7,98 | 14.25 |
KARSN | 39,45% | 35,20 | 4,19 | 8.50 |
KARTN | 21,77% | 12,10 | 3,25 | 59.00 |
KARYE | 37,27% | 7,10 | 0,72 | 18.98 |
KATMR | 79,83% | 15,78 | 1,10 | 1.40 |
KAYSE | 0,00% | 0,00 | 0 | 15.56 |
KCAER | 20,91% | 10,21 | 2,74 | 14.38 |
KCHOL | 26,41% | 2,42 | 1,22 | 76.20 |
KENT | 0,54% | 97,58 | 27,44 | 166.30 |
KERVN | 37,91% | 1,41 | 0 | 0.82 |
KERVT | 25,56% | 5,09 | 1,51 | 7.94 |
KFEIN | 74,97% | 8,76 | 1,72 | 20.18 |
KGYO | 48,47% | 0,00 | 93,15 | 53.15 |
KIMMR | 26,86% | 20,04 | 1,78 | 4.89 |
KLGYO | 46,11% | 1,07 | 0,57 | 2.35 |
KLKIM | 26,01% | 11,22 | 5,10 | 51.70 |
KLMSN | 30,85% | 9,56 | 0,79 | 16.47 |
KLNMA | 0,92% | 14,80 | 3,95 | 11.84 |
KLRHO | 15,00% | 6,88 | 3,64 | 33.52 |
KLSYN | 24,97% | 10,34 | 2,17 | 3.85 |
KMPUR | 25,39% | 17,06 | 6,23 | 80.05 |
KNFRT | 22,39% | 12,68 | 4,25 | 12.24 |
KONKA | 19,35% | 4,41 | 1,47 | 30.04 |
KONTR | 41,82% | 45,59 | 18,99 | 126.60 |
KONYA | 15,90% | 114,04 | 29,30 | 2865.50 |
KOPOL | 0,00% | 0,00 | 0 | 39.20 |
KORDS | 28,52% | 14,15 | 1,56 | 65.90 |
KOZAA | 44,91% | 9,82 | 2,70 | 43.60 |
KOZAL | 30,00% | 16,02 | 5,53 | 20.82 |
KRDMA | 98,72% | 12,27 | 1,66 | 17.71 |
KRDMB | 67,14% | 10,81 | 1,47 | 15.60 |
KRDMD | 92,03% | 12,36 | 1,68 | 17.84 |
KRGYO | 23,68% | 10,04 | 4,74 | 18.28 |
KRONT | 64,75% | 14,83 | 5,66 | 16.40 |
KRPLS | 44,96% | 12,60 | 3,22 | 6.19 |
KRSTL | 70,39% | 19,65 | 3,14 | 6.72 |
KRTEK | 42,45% | 3,88 | 1,33 | 15.70 |
KRVGD | 27,49% | 8,65 | 2,18 | 14.57 |
KSTUR | 9,71% | 21,79 | 11,94 | 290.90 |
KTSKR | 30,26% | 4,23 | 1,16 | 38.44 |
KUTPO | 25,88% | 9,26 | 2,81 | 41.96 |
KUVVA | 96,21% | 0,00 | 35,59 | 35.40 |
KUYAS | 99,56% | 9,66 | 4,28 | 27.66 |
KZBGY | 25,00% | 1,69 | 1,00 | 17.94 |
LIDER | 29,45% | 8,22 | 5,25 | 73.50 |
LIDFA | 40,08% | 2,58 | 1,16 | 5.08 |
LINK | 33,56% | 11,28 | 4,63 | 40.56 |
LKMNH | 71,67% | 5,99 | 2,36 | 20.74 |
LOGO | 66,25% | 13,82 | 4,65 | 53.20 |
LUKSK | 16,96% | 6,72 | 1,90 | 23.90 |
MAALT | 29,71% | 57,59 | 8,47 | 294.90 |
MACKO | 0,00% | 0,00 | 0 | 52.75 |
MAGEN | 22,63% | 11,79 | 1,98 | 32.00 |
MAKIM | 38,00% | 9,42 | 5,27 | 22.86 |
MAKTK | 36,17% | 8,83 | 2,17 | 3.83 |
MANAS | 68,94% | 20,39 | 4,02 | 6.84 |
MAREN | 24,39% | 0,00 | 0 | 8.37 |
MARKA | 99,46% | 35,85 | 14,43 | 17.15 |
MARTI | 63,21% | 13,10 | 1,43 | 3.08 |
MAVI | 72,59% | 6,45 | 3,58 | 51.75 |
MEDTR | 20,55% | 13,30 | 4,20 | 28.70 |
MEGAP | 69,71% | 6,60 | 2,37 | 3.73 |
MEPET | 53,08% | 9,69 | 0,51 | 4.10 |
MERCN | 29,07% | 8,33 | 2,30 | 24.90 |
MERIT | 28,17% | 43,03 | 0,59 | 32.20 |
MERKO | 74,46% | 61,33 | 1,48 | 5.40 |
METRO | 60,15% | 0,56 | 0,28 | 1.57 |
METUR | 71,00% | 8,74 | 2,33 | 4.08 |
MGROS | 50,77% | 10,35 | 6,81 | 174.30 |
MIATK | 42,87% | 9,91 | 5,89 | 103.20 |
MIPAZ | 17,55% | 1,63 | 1,30 | 7.70 |
MMCAS | 92,93% | 0,00 | 0 | 4.95 |
MNDRS | 56,25% | 1,74 | 0,40 | 6.26 |
MNDTR | 15,31% | 5,77 | 2,50 | 14.26 |
MOBTL | 20,18% | 2,78 | 1,04 | 2.94 |
MPARK | 33,36% | 7,51 | 6,84 | 61.15 |
MRGYO | 58,57% | 1,16 | 0,47 | 4.64 |
MRSHL | 7,02% | 127,17 | 11,49 | 479.10 |
MSGYO | 26,39% | 1,05 | 0,65 | 6.05 |
MTRKS | 40,42% | 13,67 | 8,18 | 33.24 |
MTRYO | 94,98% | 1,99 | 0,84 | 3.34 |
MZHLD | 66,51% | 12,88 | 1,94 | 6.94 |
NATEN | 27,73% | 5,39 | 1,32 | 144.50 |
NETAS | 36,94% | 0,00 | 0 | 24.00 |
NIBAS | 60,83% | 8,46 | 3,00 | 13.75 |
NTGAZ | 28,48% | 2,90 | 1,68 | 19.95 |
NTHOL | 23,47% | 2,34 | 0,40 | 11.30 |
NUGYO | 50,51% | 2,08 | 1,40 | 5.26 |
NUHCM | 16,21% | 8,10 | 3,76 | 121.60 |
OBASE | 30,77% | 16,19 | 3,15 | 14.68 |
ODAS | 77,14% | 3,50 | 1,64 | 6.25 |
OLMK | 8,00% | 8,84 | 4,18 | 14.23 |
ONCSM | 24,95% | 87,76 | 13,84 | 95.50 |
ORCAY | 54,13% | 9,43 | 2,41 | 6.37 |
ORGE | 49,80% | 5,17 | 2,43 | 22.26 |
ORMA | 12,69% | 4,96 | 0,96 | 57.00 |
OSMEN | 28,57% | 3,46 | 2,37 | 66.15 |
OSTIM | 84,82% | 1,95 | 0,87 | 3.23 |
OTKAR | 27,53% | 35,11 | 12,00 | 160.70 |
OTTO | 49,00% | 9,94 | 6,43 | 103.00 |
OYAKC | 26,73% | 9,15 | 5,78 | 40.20 |
OYAYO | 52,64% | 8,10 | 3,44 | 10.70 |
OYLUM | 82,37% | 7,56 | 1,38 | 4.21 |
OYYAT | 30,34% | 9,09 | 5,47 | 37.42 |
OZBAL | 89,78% | 377,61 | 13,10 | 24.82 |
OZGYO | 49,00% | 0,73 | 0,40 | 3.65 |
OZKGY | 25,00% | 0,99 | 0,47 | 11.17 |
OZRDN | 66,68% | 7,98 | 3,73 | 16.34 |
OZSUB | 33,33% | 8,37 | 2,61 | 14.44 |
PAGYO | 38,77% | 1,21 | 0,77 | 25.94 |
PAMEL | 20,88% | 52,50 | 15,35 | 192.00 |
PAPIL | 76,54% | 6,01 | 2,47 | 14.30 |
PARSN | 29,83% | 6,10 | 1,24 | 60.75 |
PCILT | 25,53% | 7,51 | 3,58 | 22.94 |
PEGYO | 99,79% | 2,38 | 1,78 | 7.03 |
PEKGY | 61,00% | 13,66 | 2,40 | 6.48 |
PENGD | 76,87% | 13,83 | 0,63 | 5.11 |
PENTA | 16,26% | 37,83 | 4,41 | 16.30 |
PETKM | 48,05% | 6,89 | 1,79 | 13.55 |
PETUN | 33,15% | 5,35 | 0,67 | 44.06 |
PGSUS | 42,71% | 6,12 | 2,58 | 454.80 |
PINSU | 32,43% | 0,00 | 1,85 | 6.69 |
PKART | 32,33% | 47,53 | 5,32 | 20.00 |
PKENT | 19,94% | 32,28 | 10,95 | 101.60 |
PLTUR | 20,22% | 5,69 | 1,82 | 10.35 |
PNLSN | 27,98% | 12,16 | 3,96 | 36.96 |
PNSUT | 38,12% | 5,68 | 0,55 | 45.22 |
POLHO | 21,64% | 4,17 | 1,60 | 8.31 |
POLTK | 19,69% | 173,31 | 77,30 | 2699.70 |
PRDGS | 53,57% | 5,05 | 1,55 | 5.50 |
PRKAB | 14,86% | 23,52 | 8,14 | 23.80 |
PRKME | 31,48% | 5,38 | 1,54 | 14.37 |
PRZMA | 72,09% | 27,16 | 4,34 | 21.30 |
PSDTC | 74,11% | 6,86 | 3,25 | 28.74 |
PSGYO | 35,07% | 2,48 | 1,61 | 6.58 |
QNBFB | 0,12% | 6,30 | 2,75 | 40.40 |
QNBFL | 0,60% | 20,40 | 5,48 | 85.40 |
QUAGR | 29,90% | 12,80 | 5,38 | 88.25 |
RALYH | 37,24% | 11,34 | 7,36 | 60.20 |
RAYSG | 5,33% | 10,43 | 3,14 | 19.17 |
RHEAG | 94,56% | 0,00 | 7,92 | 3.91 |
RNPOL | 40,00% | 15,56 | 1,88 | 14.88 |
RODRG | 53,47% | 590,54 | 14,67 | 44.50 |
ROYAL | 24,56% | 118,87 | 1,96 | 6.80 |
RTALB | 77,95% | 2,51 | 1,25 | 7.42 |
RUBNS | 32,88% | 6,17 | 1,22 | 16.96 |
RYGYO | 29,79% | 0,67 | 0,45 | 11.33 |
RYSAS | 27,63% | 12,97 | 5,43 | 39.60 |
SAFKR | 63,73% | 6,55 | 2,05 | 12.50 |
SAHOL | 49,65% | 1,78 | 0,73 | 36.34 |
SAMAT | 51,39% | 35,67 | 14,26 | 17.11 |
SANEL | 60,25% | 0,00 | 42,82 | 19.20 |
SANFM | 47,77% | 7,37 | 3,78 | 15.36 |
SANKO | 13,09% | 22,73 | 2,58 | 22.70 |
SARKY | 81,89% | 9,96 | 3,97 | 29.54 |
SASA | 22,97% | 10,41 | 5,52 | 53.55 |
SAYAS | 54,93% | 12,25 | 6,84 | 24.20 |
SDTTR | 21,12% | 34,79 | 11,55 | 127.40 |
SEGYO | 25,00% | 1,25 | 0,68 | 1.96 |
SEKFK | 51,20% | 3,59 | 1,25 | 7.29 |
SEKUR | 77,08% | 14,42 | 1,08 | 15.90 |
SELEC | 14,91% | 6,87 | 2,71 | 32.20 |
SELGD | 89,95% | 8,31 | 1,60 | 5.73 |
SELVA | 42,67% | 8,05 | 1,49 | 9.08 |
SERVE | 96,21% | 428,99 | 30,40 | 39.38 |
SEYKM | 75,52% | 7,54 | 2,97 | 7.10 |
SILVR | 42,69% | 8,67 | 5,85 | 12.45 |
SISE | 48,93% | 6,72 | 1,59 | 39.80 |
SKBNK | 48,99% | 2,83 | 0,80 | 2.26 |
SKTAS | 57,77% | 0,00 | 0,64 | 3.07 |
SMART | 93,33% | 25,81 | 2,59 | 7.89 |
SMRTG | 24,97% | 84,24 | 28,06 | 76.25 |
SNGYO | 59,63% | 0,77 | 0,38 | 2.39 |
SNICA | 29,63% | 22,47 | 2,74 | 23.46 |
SNKRN | 89,17% | 115,23 | 3,20 | 22.32 |
SNPAM | 3,94% | 16,68 | 3,81 | 12.10 |
SODSN | 18,87% | 12,72 | 7,70 | 27.14 |
SOKE | 20,05% | 16,72 | 3,06 | 11.66 |
SOKM | 45,74% | 6,36 | 4,99 | 27.02 |
SONME | 5,74% | 140,18 | 7,47 | 29.26 |
SRVGY | 21,70% | 2,30 | 1,19 | 170.00 |
SUMAS | 23,73% | 10,04 | 4,14 | 86.50 |
SUNTK | 20,67% | 7,68 | 2,86 | 34.40 |
SUWEN | 41,07% | 19,87 | 10,41 | 64.00 |
TACTR | 49,00% | 0,00 | 25,99 | 36.70 |
TATGD | 41,40% | 12,43 | 3,10 | 26.00 |
TAVHL | 47,64% | 20,56 | 1,17 | 74.45 |
TBORG | 4,31% | 5,15 | 2,33 | 30.88 |
TCELL | 53,95% | 5,68 | 2,19 | 33.74 |
TDGYO | 49,33% | 4,73 | 1,93 | 4.06 |
TEKTU | 65,17% | 2,60 | 0,34 | 2.51 |
TERA | 31,43% | 14,07 | 3,77 | 23.42 |
TETMT | 44,23% | 0,00 | 142,91 | 193.70 |
TEZOL | 23,93% | 7,28 | 3,53 | 23.16 |
TGSAS | 57,32% | 11,12 | 2,65 | 15.30 |
THYAO | 50,42% | 3,69 | 0,96 | 146.00 |
TIRE | 15,31% | 16,27 | 8,63 | 22.88 |
TKFEN | 49,66% | 3,31 | 0,97 | 29.14 |
TKNSA | 49,98% | 5,65 | 3,83 | 17.13 |
TKURU | 48,96% | 0,00 | 0 | 192.20 |
TLMAN | 37,59% | 5,19 | 3,60 | 52.50 |
TMPOL | 48,52% | 11,23 | 1,29 | 23.24 |
TMSN | 28,68% | 12,70 | 4,21 | 56.10 |
TNZTP | 21,88% | 9,49 | 2,06 | 21.40 |
TOASO | 24,12% | 9,33 | 8,37 | 196.50 |
TRCAS | 27,90% | 0,00 | 3,33 | 12.20 |
TRGYO | 21,12% | 0,79 | 0,43 | 14.91 |
TRILC | 60,08% | 22,99 | 2,73 | 9.05 |
TSGYO | 11,26% | 2,59 | 1,53 | 4.26 |
TSKB | 38,80% | 2,27 | 0,79 | 3.94 |
TSPOR | 48,99% | 0,00 | 0 | 3.57 |
TTKOM | 13,31% | 12,72 | 2,68 | 15.34 |
TTRAK | 24,95% | 7,95 | 10,47 | 616.00 |
TUCLK | 53,67% | 11,40 | 1,79 | 28.90 |
TUKAS | 34,26% | 5,32 | 2,91 | 12.81 |
TUPRS | 46,50% | 2,94 | 2,26 | 68.20 |
TUREX | 20,83% | 20,53 | 4,21 | 24.22 |
TURGG | 23,34% | 3,81 | 2,53 | 193.00 |
TURSG | 18,90% | 10,42 | 1,81 | 10.39 |
UFUK | 6,97% | 0,00 | 2,74 | 46.60 |
ULAS | 66,22% | 6,85 | 3,27 | 14.90 |
ULKER | 41,38% | 10,63 | 1,65 | 31.50 |
ULUFA | 36,33% | 5,34 | 1,81 | 5.34 |
ULUSE | 6,31% | 72,63 | 26,69 | 129.00 |
ULUUN | 34,02% | 8,58 | 1,23 | 22.92 |
UMPAS | 36,42% | 0,00 | 0,79 | 3.26 |
UNLU | 26,44% | 4,50 | 1,41 | 7.81 |
USAK | 82,58% | 4,38 | 0,87 | 3.10 |
UTPYA | 38,64% | 13,26 | 1,89 | 24.70 |
UZERB | 20,19% | 58,52 | 43,37 | 178.50 |
VAKBN | 8,56% | 3,58 | 0,65 | 9.29 |
VAKFN | 37,94% | 3,65 | 1,66 | 4.25 |
VAKKO | 12,61% | 6,40 | 3,59 | 44.82 |
VANGD | 93,42% | 3,83 | 1,55 | 7.53 |
VBTYZ | 34,22% | 12,02 | 4,07 | 36.76 |
VERTU | 42,31% | 0,67 | 0,40 | 26.66 |
VERUS | 21,25% | 19,04 | 6,68 | 124.90 |
VESBE | 19,33% | 11,23 | 2,53 | 11.01 |
VESTL | 39,04% | 19,06 | 1,36 | 44.12 |
VKFYO | 48,38% | 33,12 | 5,00 | 8.52 |
VKGYO | 30,90% | 1,49 | 0,73 | 3.07 |
VKING | 20,82% | 0,00 | 7,84 | 32.22 |
YAPRK | 26,06% | 16,38 | 8,62 | 42.18 |
YATAS | 59,01% | 11,47 | 4,31 | 30.22 |
YAYLA | 73,47% | 13,67 | 2,15 | 4.54 |
YBTAS | 6,06% | 486,61 | 52,62 | 54600.10 |
YEOTK | 30,33% | 59,37 | 24,05 | 64.20 |
YESIL | 88,93% | 0,00 | 2,15 | 3.42 |
YGGYO | 82,33% | 8,25 | 2,79 | 33.90 |
YGYO | 87,06% | 0,00 | 0 | 1.66 |
YKBNK | 32,00% | 2,86 | 0,99 | 9.34 |
YKSLN | 29,31% | 8,95 | 4,34 | 8.82 |
YONGA | 26,16% | 14,32 | 6,78 | 25.96 |
YUNSA | 42,10% | 12,55 | 11,14 | 89.00 |
YYAPI | 72,33% | 9,74 | 1,61 | 2.31 |
YYLGD | 15,02% | 26,53 | 9,63 | 23.48 |
ZEDUR | 38,64% | 17,72 | 2,52 | 37.20 |
ZGOLD | 0,00% | 0,00 | 0 | 48.47 |
ZOREN | 20,66% | 0,00 | 0,82 | 4.61 |
ZPBDL | 0,00% | 0,00 | 0 | 19.24 |
ZPLIB | 0,00% | 0,00 | 0 | 13.38 |
ZPX30 | 0,00% | 0,00 | 0 | 18.72 |
ZRGYO | 18,94% | 9,74 | 1,56 | 4.21 |
Brüt Takas Uygulaması Nedir ?
Brüt Takas uygulaması, Hisse senedi piyasasındaki olağandışı fiyat hareketliliklerini önlemek ve engellemek amacıyla, Sermaye Piyasası Kurulu tarafından hisse bazında getirilen tedbir uygulamasıdır. Detaylı açıklama için Tıklayınız