Hisse Adı | Fiili Dolaşım | F / K | PD / DD | Hisse Fiyati |
---|---|---|---|---|
A1CAP | 0,00% | 0,00 | 0 | 27.12 |
ACSEL | 51,78% | 37,98 | 3,50 | 138.10 |
ADEL | 27,71% | 26,86 | 9,45 | 552.00 |
ADESE | 92,91% | 2,00 | 0,24 | 2.29 |
ADGYO | 0,00% | 0,00 | 0 | 35.00 |
AEFES | 32,86% | 6,37 | 2,17 | 267.25 |
AFYON | 48,60% | 6,99 | 1,36 | 15.55 |
AGESA | 19,90% | 12,82 | 7,05 | 125.70 |
AGHOL | 34,95% | 5,07 | 1,44 | 438.50 |
AGROT | 0,00% | 0,00 | 0 | 21.90 |
AGYO | 17,34% | 3,30 | 0,51 | 8.11 |
AHGAZ | 25,36% | 0,72 | 0,14 | 13.50 |
AKBNK | 50,77% | 4,61 | 1,49 | 65.65 |
AKCNS | 20,53% | 15,42 | 1,67 | 158.70 |
AKENR | 25,28% | 1,81 | 0,60 | 13.20 |
AKFGY | 44,50% | 3,01 | 0,18 | 2.54 |
AKFYE | 0,00% | 0,00 | 0 | 24.40 |
AKGRT | 28,00% | 8,15 | 3,00 | 6.71 |
AKMGY | 8,86% | 18,50 | 1,54 | 261.50 |
AKSA | 35,43% | 1,52 | 0,19 | 10.50 |
AKSEN | 20,58% | 10,35 | 1,48 | 43.60 |
AKSGY | 44,66% | 4,71 | 0,74 | 22.00 |
AKSUE | 81,05% | 13,54 | 0,89 | 13.00 |
AKYHO | 77,74% | 0,00 | 1,97 | 9.57 |
ALARK | 29,65% | 12,82 | 0,98 | 103.60 |
ALBRK | 38,43% | 3,94 | 0,99 | 6.24 |
ALCAR | 15,94% | 0,00 | 8,18 | 1225.00 |
ALCTL | 34,99% | 0,00 | 1,76 | 98.00 |
ALFAS | 20,00% | 7,90 | 1,15 | 68.55 |
ALGYO | 48,77% | 2,79 | 0,28 | 53.95 |
ALKA | 19,50% | 1.827,35 | 3,92 | 29.34 |
ALKIM | 46,53% | 57,01 | 1,83 | 34.46 |
ALKLC | 0,00% | 0,00 | 0 | 24.20 |
ALMAD | 74,44% | 0,00 | 2,60 | 8.47 |
ALTNY | 0,00% | 0,00 | 0 | 100.00 |
ALVES | 0,00% | 0,00 | 0 | 55.95 |
ANELE | 35,46% | 0,00 | 2,12 | 16.17 |
ANGEN | 29,46% | 0,00 | 1,05 | 12.55 |
ANHYT | 15,11% | 15,31 | 8,23 | 119.00 |
ANSGR | 34,76% | 5,84 | 3,01 | 103.90 |
ARASE | 17,49% | 0,86 | 0,35 | 57.00 |
ARCLK | 14,64% | 18,45 | 2,19 | 190.80 |
ARDYZ | 74,87% | 18,20 | 3,34 | 38.36 |
ARENA | 34,22% | 27,80 | 2,80 | 43.46 |
ARMDA | 8,41% | 70,03 | 7,49 | 319.00 |
ARSAN | 36,66% | 6,15 | 0,87 | 20.52 |
ARTMS | 0,00% | 0,00 | 0 | 56.50 |
ARZUM | 48,95% | 0,00 | 3,78 | 56.90 |
ASELS | 25,79% | 18,03 | 1,51 | 64.60 |
ASGYO | 0,00% | 0,00 | 0 | 12.94 |
ASTOR | 21,04% | 20,80 | 6,69 | 98.30 |
ASUZU | 14,49% | 4,19 | 0,75 | 88.50 |
ATAGY | 57,01% | 17,64 | 1,16 | 11.80 |
ATAKP | 0,00% | 0,00 | 0 | 50.35 |
ATATP | 19,95% | 63,33 | 11,10 | 129.00 |
ATEKS | 20,55% | 1.081,23 | 1,75 | 184.00 |
ATLAS | 100,00% | 0,00 | 1,22 | 5.80 |
ATSYH | 96,36% | 36,73 | 6,02 | 64.90 |
AVGYO | 53,90% | 24,82 | 0,74 | 8.42 |
AVHOL | 47,51% | 16,83 | 2,94 | 34.40 |
AVOD | 93,93% | 0,00 | 0,92 | 3.46 |
AVPGY | 0,00% | 0,00 | 0 | 47.90 |
AVTUR | 69,93% | 7,80 | 0,84 | 12.35 |
AYCES | 7,47% | 0,00 | 5,81 | 613.00 |
AYDEM | 15,76% | 0,00 | 0,73 | 34.56 |
AYEN | 16,95% | 6,87 | 0,71 | 32.10 |
AYES | 51,09% | 16,60 | 2,63 | 44.80 |
AYGAZ | 24,16% | 7,81 | 0,98 | 187.00 |
AZTEK | 24,99% | 39,96 | 4,52 | 70.45 |
BAGFS | 61,23% | 0,00 | 0,78 | 25.70 |
BAKAB | 17,69% | 31,19 | 0,70 | 41.48 |
BALAT | 83,54% | 18,54 | 8,27 | 39.00 |
BANVT | 8,29% | 18,88 | 5,79 | 330.00 |
BARMA | 20,00% | 7,08 | 0,45 | 19.14 |
BASCM | 7,38% | 7,94 | 1,77 | 11.75 |
BASGZ | 15,29% | 4,79 | 1,22 | 30.30 |
BAYRK | 75,61% | 56,90 | 3,35 | 25.20 |
BEGYO | 0,00% | 0,00 | 0 | 4.11 |
BERA | 61,93% | 1,57 | 0,34 | 17.18 |
BEYAZ | 21,61% | 0,00 | 3,62 | 25.26 |
BFREN | 15,49% | 0,00 | 17,07 | 837.50 |
BIENY | 0,00% | 0,00 | 0 | 34.08 |
BIGCH | 0,00% | 0,00 | 0 | 33.20 |
BIMAS | 67,92% | 18,67 | 4,17 | 612.50 |
BINHO | 0,00% | 0,00 | 0 | 442.50 |
BIOEN | 37,77% | 6,88 | 2,67 | 19.80 |
BIZIM | 43,86% | 0,00 | 1,10 | 36.86 |
BJKAS | 48,98% | 0,00 | 0 | 6.65 |
BLCYT | 33,09% | 11,80 | 1,04 | 23.46 |
BMSCH | 63,59% | 0,00 | 1,00 | 23.00 |
BMSTL | 29,77% | 173,95 | 1,74 | 49.70 |
BNTAS | 58,02% | 7,64 | 1,96 | 12.75 |
BOBET | 30,00% | 9,35 | 2,16 | 30.40 |
BORLS | 0,00% | 0,00 | 0 | 37.40 |
BORSK | 0,00% | 0,00 | 0 | 30.04 |
BOSSA | 12,17% | 4,42 | 1,02 | 17.09 |
BRISA | 10,21% | 8,55 | 2,13 | 113.50 |
BRKO | 98,32% | 0,00 | 1,24 | 9.52 |
BRKSN | 66,83% | 12,83 | 2,29 | 33.04 |
BRKVY | 21,43% | 9,90 | 3,63 | 50.75 |
BRLSM | 48,04% | 0,00 | 5,40 | 18.80 |
BRMEN | 73,11% | 0,00 | 14,30 | 6.28 |
BRSAN | 19,33% | 20,36 | 2,29 | 448.50 |
BRYAT | 14,09% | 32,25 | 2,26 | 2221.00 |
BSOKE | 25,33% | 16,56 | 3,12 | 42.46 |
BTCIM | 35,31% | 16,86 | 2,80 | 171.80 |
BUCIM | 36,14% | 6,83 | 1,28 | 8.45 |
BURCE | 52,71% | 50,96 | 2,46 | 210.90 |
BURVA | 59,70% | 947,62 | 17,40 | 123.60 |
BVSAN | 0,00% | 0,00 | 0 | 108.00 |
BYDNR | 0,00% | 0,00 | 0 | 27.90 |
CANTE | 23,02% | 0,00 | 0,03 | 1.93 |
CATES | 0,00% | 0,00 | 0 | 51.05 |
CCOLA | 28,25% | 10,18 | 5,10 | 890.50 |
CELHA | 29,69% | 37,61 | 3,57 | 35.70 |
CEMAS | 94,98% | 0,00 | 1,14 | 4.65 |
CEMTS | 42,07% | 29,17 | 0,26 | 10.99 |
CEOEM | 47,73% | 107,86 | 6,27 | 33.00 |
CIMSA | 35,71% | 1,91 | 0,24 | 36.74 |
CLEBI | 10,05% | 25,09 | 9,51 | 2131.00 |
CMBTN | 49,65% | 66,67 | 12,76 | 3005.00 |
CMENT | 2,47% | 41,36 | 3,61 | 361.00 |
CONSE | 32,00% | 5,87 | 0,97 | 3.35 |
COSMO | 67,96% | 0,00 | 20,73 | 117.00 |
CRDFA | 70,55% | 9,41 | 1,90 | 7.89 |
CRFSA | 10,71% | 11,85 | 2,62 | 115.00 |
CUSAN | 25,96% | 0,00 | 2,04 | 23.48 |
CVKMD | 0,00% | 0,00 | 0 | 492.25 |
CWENE | 0,00% | 0,00 | 0 | 243.40 |
DAGHL | 59,70% | 0,00 | 16,09 | 17.14 |
DAGI | 44,75% | 12,39 | 0,97 | 8.73 |
DAPGM | 10,01% | 4,31 | 0,85 | 33.08 |
DARDL | 31,40% | 0,00 | 0,85 | 6.15 |
DENGE | 87,34% | 19,20 | 2,25 | 6.54 |
DERHL | 74,33% | 10,48 | 1,08 | 10.88 |
DERIM | 27,00% | 0,00 | 8,56 | 43.24 |
DESA | 17,97% | 2,65 | 0,68 | 25.60 |
DESPC | 50,86% | 0,00 | 4,18 | 44.20 |
DEVA | 17,77% | 5,69 | 0,88 | 72.90 |
DGATE | 40,31% | 0,00 | 5,17 | 36.58 |
DGGYO | 5,56% | 4,79 | 1,27 | 31.50 |
DGKLB | 53,71% | 9,60 | 4,67 | 2.04 |
DGNMO | 50,62% | 5,70 | 1,56 | 11.20 |
DIRIT | 93,76% | 13,06 | 2,59 | 58.00 |
DITAS | 31,74% | 0,00 | 2,45 | 20.40 |
DJIST | 0,00% | 0,00 | 0 | 364.10 |
DMRGD | 0,00% | 0,00 | 0 | 15.10 |
DMSAS | 51,61% | 3,26 | 0,57 | 5.89 |
DNISI | 43,44% | 0,00 | 1,34 | 14.27 |
DOAS | 34,29% | 3,43 | 1,63 | 246.20 |
DOBUR | 14,57% | 0,00 | 450,27 | 249.50 |
DOCO | 100,00% | 0,00 | 0 | 5520.00 |
DOFER | 0,00% | 0,00 | 0 | 37.56 |
DOGUB | 43,91% | 0,00 | 12,59 | 28.60 |
DOHOL | 35,80% | 73,26 | 0,83 | 17.21 |
DOKTA | 9,95% | 13,73 | 1,12 | 32.20 |
DURDO | 32,03% | 5,52 | 0,41 | 14.00 |
DYOBY | 25,23% | 24,34 | 1,42 | 58.70 |
DZGYO | 25,08% | 135,06 | 0,71 | 5.26 |
EBEBK | 0,00% | 0,00 | 0 | 48.68 |
ECILC | 18,76% | 13,26 | 0,98 | 58.00 |
ECZYT | 18,42% | 24,89 | 1,30 | 234.90 |
EDATA | 29,27% | 28,69 | 1,41 | 17.97 |
EDIP | 43,98% | 0,78 | 0,50 | 24.58 |
EGEEN | 34,67% | 54,32 | 8,48 | 13060.00 |
EGEPO | 20,00% | 42,66 | 2,50 | 22.18 |
EGGUB | 45,31% | 14,04 | 0,53 | 62.20 |
EGPRO | 12,08% | 44,69 | 3,10 | 203.90 |
EGSER | 33,23% | 0,00 | 0,12 | 3.76 |
EKGYO | 50,66% | 0,00 | 0,71 | 12.40 |
EKIZ | 62,13% | 5,88 | 2,58 | 68.00 |
EKOS | 0,00% | 0,00 | 0 | 37.50 |
EKSUN | 0,00% | 0,00 | 0 | 6.68 |
ELITE | 22,22% | 13,22 | 1,78 | 32.60 |
EMKEL | 77,13% | 0,00 | 1,60 | 13.89 |
EMNIS | 31,99% | 24,88 | 12,54 | 313.00 |
ENERY | 0,00% | 0,00 | 0 | 194.10 |
ENJSA | 20,00% | 16,63 | 1,30 | 70.70 |
ENKAI | 8,85% | 14,12 | 1,06 | 45.74 |
ENSRI | 23,29% | 4,73 | 0,92 | 19.72 |
ENTRA | 0,00% | 0,00 | 0 | 9.99 |
EPLAS | 63,95% | 0,00 | 0,09 | 7.22 |
ERBOS | 58,20% | 0,00 | 1,89 | 211.50 |
ERCB | 21,09% | 92,05 | 2,83 | 120.10 |
EREGL | 47,58% | 20,63 | 0,95 | 56.25 |
ERSU | 65,31% | 0,00 | 1,95 | 17.94 |
ESCAR | 20,26% | 13,54 | 3,92 | 369.50 |
ESCOM | 65,20% | 8,72 | 1,85 | 57.20 |
ESEN | 29,67% | 2,66 | 0,16 | 20.86 |
ETILR | 60,09% | 0,00 | 4,94 | 23.74 |
ETYAT | 85,19% | 0,00 | 4,77 | 14.02 |
EUHOL | 89,83% | 0,00 | 1,60 | 3.38 |
EUKYO | 99,50% | 0,00 | 5,42 | 17.51 |
EUPWR | 0,00% | 0,00 | 0 | 101.80 |
EUREN | 30,01% | 13,76 | 2,27 | 15.60 |
EUYO | 99,66% | 0,00 | 4,11 | 12.80 |
EYGYO | 30,00% | 4,12 | 0,62 | 10.07 |
FADE | 49,39% | 0,00 | 1,17 | 15.78 |
FENER | 32,84% | 0,00 | 0 | 153.90 |
FLAP | 78,55% | 10,25 | 1,26 | 8.47 |
FMIZP | 22,24% | 74,41 | 13,51 | 327.25 |
FONET | 61,65% | 5,85 | 1,09 | 21.34 |
FORMT | 88,01% | 0,00 | 1,05 | 3.81 |
FORTE | 0,00% | 0,00 | 0 | 56.80 |
FRIGO | 74,96% | 0,00 | 1,82 | 8.30 |
FROTO | 17,77% | 6,14 | 3,91 | 1002.00 |
FZLGY | 0,00% | 0,00 | 0 | 12.92 |
GARAN | 13,96% | 5,58 | 2,05 | 124.80 |
GARFA | 8,37% | 1,65 | 0,95 | 24.02 |
GEDIK | 13,99% | 10,69 | 2,95 | 14.50 |
GEDZA | 51,27% | 12,12 | 0,89 | 24.16 |
GENIL | 22,65% | 43,90 | 3,93 | 74.60 |
GENTS | 52,80% | 16,61 | 1,14 | 9.90 |
GEREL | 81,00% | 18,46 | 3,83 | 34.38 |
GESAN | 25,65% | 15,18 | 0,81 | 50.30 |
GIPTA | 0,00% | 0,00 | 0 | 34.40 |
GLBMD | 25,00% | 12,30 | 3,85 | 36.54 |
GLCVY | 18,90% | 6,10 | 3,23 | 45.30 |
GLDTR | 0,00% | 0,00 | 0 | 217.55 |
GLRYH | 88,63% | 4,90 | 0,51 | 12.43 |
GLYHO | 66,07% | 5,26 | 1,29 | 16.27 |
GMSTR | 0,00% | 0,00 | 0 | 188.40 |
GMTAS | 98,97% | 15,24 | 0,73 | 9.69 |
GOKNR | 0,00% | 0,00 | 0 | 32.70 |
GOLTS | 53,51% | 5,02 | 1,44 | 506.50 |
GOODY | 25,33% | 0,00 | 1,65 | 20.60 |
GOZDE | 30,40% | 0,00 | 0,41 | 27.00 |
GRNYO | 96,39% | 0,00 | 4,60 | 9.03 |
GRSEL | 21,57% | 9,52 | 3,44 | 134.20 |
GRTRK | 0,00% | 0,00 | 0 | 73.65 |
GSDDE | 31,99% | 0,00 | 0,73 | 9.11 |
GSDHO | 60,00% | 0,00 | 0,57 | 4.09 |
GSRAY | 39,99% | 24,82 | 0 | 8.30 |
GUBRF | 23,43% | 0,00 | 3,79 | 164.30 |
GWIND | 29,92% | 30,11 | 2,16 | 33.58 |
GZNMI | 50,00% | 0,00 | 2,66 | 34.94 |
HALKB | 12,29% | 8,51 | 0,68 | 18.27 |
HATEK | 57,63% | 0,00 | 0,69 | 13.51 |
HATSN | 0,00% | 0,00 | 0 | 56.25 |
HDFGS | 78,10% | 0,00 | 0,32 | 1.79 |
HEDEF | 20,00% | 0,00 | 3,21 | 24.24 |
HEKTS | 41,11% | 0,00 | 3,99 | 12.83 |
HKTM | 34,28% | 0,00 | 1,12 | 15.96 |
HLGYO | 20,63% | 1,85 | 0,24 | 3.04 |
HOROZ | 0,00% | 0,00 | 0 | 53.20 |
HRKET | 0,00% | 0,00 | 0 | 87.25 |
HTTBT | 26,60% | 63,34 | 5,29 | 70.05 |
HUBVC | 84,06% | 0,00 | 1,47 | 12.12 |
HUNER | 32,41% | 0,00 | 0,67 | 3.83 |
HURGZ | 18,79% | 0,00 | 0,96 | 4.35 |
ICBCT | 7,16% | 14,56 | 2,67 | 15.14 |
ICUGS | 0,00% | 0,00 | 0 | 21.50 |
IDEAS | 78,77% | 23,98 | 17,35 | 203.90 |
IDGYO | 75,99% | 0,00 | 1,80 | 6.38 |
IEYHO | 88,86% | 13,78 | 2,13 | 8.44 |
IHAAS | 34,37% | 0,00 | 6,19 | 26.68 |
IHEVA | 74,40% | 0,00 | 0,85 | 2.79 |
IHGZT | 59,65% | 0,00 | 0,53 | 1.46 |
IHLAS | 80,10% | 2,17 | 0,49 | 1.35 |
IHLGM | 74,99% | 0,00 | 1,27 | 1.54 |
IHYAY | 62,30% | 0,00 | 4,02 | 6.60 |
IMASM | 25,52% | 12,51 | 0,41 | 12.66 |
INDES | 58,96% | 4,18 | 0,54 | 9.09 |
INFO | 57,98% | 19,29 | 1,61 | 10.07 |
INGRM | 0,00% | 0,00 | 0 | 536.00 |
INTEM | 13,54% | 84,84 | 8,51 | 255.75 |
INVEO | 18,92% | 22,32 | 1,68 | 43.50 |
INVES | 20,00% | 44,98 | 3,71 | 348.00 |
IPEKE | 37,68% | 65,28 | 1,72 | 45.08 |
ISATR | 24,05% | 4.449,29 | 1187,75 | 5808000.00 |
ISBIR | 24,75% | 24,50 | 1,11 | 122.20 |
ISBTR | 25,79% | 9.194,41 | 2454,48 | 600002.50 |
ISCTR | 33,53% | 2,11 | 0,56 | 15.50 |
ISDMR | 5,07% | 11,53 | 1,16 | 38.84 |
ISFIN | 39,11% | 4,97 | 1,36 | 14.38 |
ISGSY | 32,10% | 3,37 | 0,75 | 25.78 |
ISGYO | 36,46% | 5,62 | 0,55 | 17.66 |
ISKPL | 33,14% | 29,82 | 2,13 | 13.27 |
ISKUR | 28,80% | 0,22 | 0,06 | 6500000.00 |
ISMEN | 29,18% | 3,08 | 0,73 | 38.26 |
ISSEN | 16,69% | 6,06 | 0,48 | 12.50 |
ISYAT | 67,32% | 0,00 | 4,01 | 10.13 |
ITTFH | 81,88% | 3,10 | 1,31 | 3.63 |
IZENR | 0,00% | 0,00 | 0 | 23.14 |
IZFAS | 53,46% | 0,00 | 23,05 | 54.95 |
IZINV | 48,07% | 0,00 | 5,33 | 58.05 |
IZMDC | 29,81% | 0,00 | 0,57 | 6.26 |
IZTAR | 48,06% | 0,00 | 12,39 | 19.75 |
JANTS | 16,81% | 6,14 | 0,62 | 27.84 |
KAPLM | 11,80% | 0,00 | 6,23 | 226.00 |
KAREL | 30,95% | 45,40 | 2,68 | 17.48 |
KARSN | 39,45% | 25,93 | 2,60 | 17.54 |
KARTN | 21,77% | 0,00 | 3,76 | 119.40 |
KARYE | 37,27% | 14,60 | 0,70 | 28.20 |
KATMR | 79,83% | 0,00 | 0,58 | 3.57 |
KAYSE | 0,00% | 0,00 | 0 | 27.12 |
KBORU | 0,00% | 0,00 | 0 | 91.50 |
KCAER | 20,91% | 28,98 | 3,90 | 48.80 |
KCHOL | 26,41% | 9,71 | 1,20 | 222.00 |
KENT | 0,54% | 522,28 | 51,63 | 1225.00 |
KERVN | 37,91% | 0,00 | 1,21 | 2.24 |
KERVT | 25,56% | 12,92 | 1,40 | 16.93 |
KFEIN | 74,97% | 20,90 | 3,34 | 119.00 |
KGYO | 48,47% | 2,12 | 1,28 | 29.94 |
KIMMR | 26,86% | 6,47 | 1,18 | 10.11 |
KLGYO | 46,11% | 4,30 | 0,48 | 4.99 |
KLKIM | 26,01% | 7,08 | 1,09 | 27.12 |
KLMSN | 30,85% | 39,95 | 0,76 | 29.62 |
KLNMA | 0,92% | 8,55 | 3,17 | 15.10 |
KLRHO | 15,00% | 5,10 | 1,45 | 33.20 |
KLSER | 0,00% | 0,00 | 0 | 47.16 |
KLSYN | 24,97% | 50,39 | 1,59 | 5.45 |
KMPUR | 25,39% | 12,14 | 2,16 | 56.00 |
KNFRT | 22,39% | 19,38 | 1,14 | 10.64 |
KOCMT | 0,00% | 0,00 | 0 | 17.20 |
KONKA | 19,35% | 21,31 | 1,18 | 50.10 |
KONTR | 41,82% | 62,73 | 11,91 | 53.70 |
KONYA | 15,90% | 74,16 | 15,09 | 8320.00 |
KOPOL | 0,00% | 0,00 | 0 | 52.30 |
KORDS | 28,52% | 103,21 | 1,35 | 97.20 |
KOTON | 0,00% | 0,00 | 0 | 22.10 |
KOZAA | 44,91% | 66,12 | 1,82 | 61.90 |
KOZAL | 30,00% | 8,74 | 0,17 | 23.28 |
KRDMA | 98,72% | 244,77 | 0,67 | 24.66 |
KRDMB | 67,14% | 221,14 | 0,60 | 22.28 |
KRDMD | 92,03% | 8,72 | 0,57 | 30.56 |
KRGYO | 23,68% | 16,08 | 2,20 | 29.86 |
KRONT | 64,75% | 11,21 | 0,98 | 23.00 |
KRPLS | 44,96% | 0,00 | 2,20 | 8.28 |
KRSTL | 70,39% | 0,00 | 1,59 | 7.07 |
KRTEK | 42,45% | 31,02 | 0,87 | 30.30 |
KRVGD | 27,49% | 22,38 | 1,44 | 27.52 |
KSTUR | 9,71% | 134,94 | 50,01 | 5080.00 |
KTLEV | 0,00% | 0,00 | 0 | 43.02 |
KTSKR | 30,26% | 13,73 | 0,98 | 71.70 |
KUTPO | 25,88% | 41,44 | 1,41 | 85.00 |
KUVVA | 96,21% | 9,73 | 2,14 | 48.98 |
KUYAS | 99,56% | 62,03 | 3,49 | 48.96 |
KZBGY | 25,00% | 0,00 | 0,79 | 25.52 |
KZGYO | 0,00% | 0,00 | 0 | 21.70 |
LIDER | 29,45% | 8,74 | 1,25 | 78.00 |
LIDFA | 40,08% | 1,89 | 0,91 | 8.66 |
LILAK | 0,00% | 0,00 | 0 | 26.64 |
LINK | 33,56% | 0,00 | 44,37 | 650.00 |
LKMNH | 71,67% | 9,85 | 2,42 | 99.40 |
LMKDC | 0,00% | 0,00 | 0 | 24.28 |
LOGO | 66,25% | 262,43 | 5,01 | 112.00 |
LRSHO | 0,00% | 0,00 | 0 | 2.99 |
LUKSK | 16,96% | 6,75 | 1,11 | 106.80 |
MAALT | 29,71% | 0,00 | 2,48 | 939.50 |
MACKO | 0,00% | 0,00 | 0 | 90.25 |
MAGEN | 22,63% | 10,14 | 0,83 | 22.40 |
MAKIM | 38,00% | 12,34 | 2,63 | 31.00 |
MAKTK | 36,17% | 11,50 | 1,95 | 8.61 |
MANAS | 68,94% | 43,52 | 2,18 | 15.33 |
MARBL | 0,00% | 0,00 | 0 | 16.25 |
MAREN | 24,39% | 0,00 | 0 | 8.37 |
MARKA | 99,46% | 98,45 | 15,10 | 77.70 |
MARTI | 63,21% | 86,88 | 0,79 | 3.79 |
MAVI | 72,59% | 5,14 | 1,46 | 115.60 |
MEDTR | 20,55% | 0,00 | 2,46 | 35.54 |
MEGAP | 69,71% | 5,03 | 0,65 | 7.34 |
MEGMT | 0,00% | 0,00 | 0 | 40.02 |
MEKAG | 0,00% | 0,00 | 0 | 58.00 |
MEPET | 53,08% | 9,59 | 0,57 | 11.41 |
MERCN | 29,07% | 9,64 | 0,49 | 11.70 |
MERIT | 28,17% | 37,93 | 0,79 | 225.10 |
MERKO | 74,46% | 22,90 | 1,38 | 11.00 |
METRO | 60,15% | 0,00 | 0,41 | 2.82 |
METUR | 71,00% | 65,67 | 2,67 | 13.57 |
MGROS | 50,77% | 10,69 | 2,39 | 561.50 |
MHRGY | 0,00% | 0,00 | 0 | 4.83 |
MIATK | 42,87% | 2,15 | 0,86 | 61.20 |
MIPAZ | 17,55% | 0,00 | 13,83 | 128.40 |
MMCAS | 92,93% | 0,00 | 0 | 27.28 |
MNDRS | 56,25% | 6,20 | 0,37 | 12.33 |
MNDTR | 15,31% | 3,65 | 1,05 | 6.75 |
MOBTL | 20,18% | 19,65 | 1,01 | 5.35 |
MOGAN | 0,00% | 0,00 | 0 | 13.14 |
MPARK | 33,36% | 15,87 | 5,28 | 379.00 |
MRGYO | 58,57% | 1,52 | 0,27 | 5.91 |
MRSHL | 7,02% | 0,00 | 21,96 | 1922.00 |
MSGYO | 26,39% | 2,20 | 0,52 | 13.35 |
MTRKS | 40,42% | 11,73 | 3,46 | 46.96 |
MTRYO | 94,98% | 0,00 | 1,50 | 10.18 |
MZHLD | 66,51% | 0,00 | 11,97 | 7.89 |
NATEN | 27,73% | 4,51 | 0,23 | 45.34 |
NETAS | 36,94% | 43,20 | 25,71 | 66.60 |
NIBAS | 60,83% | 27,11 | 1,82 | 17.16 |
NTGAZ | 28,48% | 6,79 | 0,25 | 5.95 |
NTHOL | 23,47% | 9,50 | 0,60 | 41.62 |
NUGYO | 50,51% | 3,59 | 0,83 | 8.88 |
NUHCM | 16,21% | 25,38 | 2,99 | 287.50 |
OBAMS | 0,00% | 0,00 | 0 | 36.56 |
OBASE | 30,77% | 0,00 | 3,79 | 39.42 |
ODAS | 77,14% | 3,33 | 1,08 | 8.63 |
ODINE | 0,00% | 0,00 | 0 | 112.00 |
OFSYM | 0,00% | 0,00 | 0 | 41.74 |
OLMK | 8,00% | 8,84 | 4,18 | 14.23 |
ONCSM | 24,95% | 0,00 | 14,32 | 136.90 |
ONRYT | 0,00% | 0,00 | 0 | 94.35 |
ORCAY | 54,13% | 0,00 | 2,43 | 11.80 |
ORGE | 49,80% | 24,73 | 3,72 | 75.25 |
ORMA | 12,69% | 18,04 | 1,75 | 230.00 |
OSMEN | 28,57% | 11,60 | 2,71 | 240.20 |
OSTIM | 84,82% | 4,32 | 0,71 | 6.70 |
OTKAR | 27,53% | 6,98 | 1,70 | 601.00 |
OTTO | 49,00% | 52,48 | 6,72 | 311.75 |
OYAKC | 26,73% | 11,57 | 2,91 | 79.00 |
OYAYO | 52,64% | 0,00 | 7,51 | 35.70 |
OYLUM | 82,37% | 7,27 | 1,45 | 10.40 |
OYYAT | 30,34% | 8,99 | 2,45 | 45.38 |
OZBAL | 89,78% | 377,61 | 13,10 | 24.82 |
OZGYO | 49,00% | 0,00 | 0,34 | 5.79 |
OZKGY | 25,00% | 1,97 | 0,21 | 11.82 |
OZRDN | 66,68% | 7,50 | 4,17 | 47.40 |
OZSUB | 33,33% | 0,00 | 3,70 | 35.06 |
OZYSR | 0,00% | 0,00 | 0 | 29.54 |
PAGYO | 38,77% | 1,66 | 0,52 | 52.25 |
PAMEL | 20,88% | 22,26 | 4,23 | 119.70 |
PAPIL | 76,54% | 145,17 | 11,85 | 138.30 |
PARSN | 29,83% | 36,94 | 1,16 | 116.80 |
PASEU | 0,00% | 0,00 | 0 | 81.75 |
PATEK | 0,00% | 0,00 | 0 | 89.40 |
PCILT | 25,53% | 2,30 | 0,90 | 15.81 |
PEGYO | 99,79% | 7,80 | 2,63 | 25.00 |
PEHOL | 0,00% | 0,00 | 0 | 27.76 |
PEKGY | 61,00% | 5,24 | 1,31 | 6.28 |
PENGD | 76,87% | 0,00 | 0,48 | 7.81 |
PENTA | 16,26% | 36,31 | 2,24 | 16.26 |
PETKM | 48,05% | 6,73 | 0,96 | 25.78 |
PETUN | 33,15% | 8,27 | 0,70 | 86.20 |
PGSUS | 42,71% | 1,33 | 0,43 | 234.70 |
PINSU | 32,43% | 12,74 | 1,89 | 25.00 |
PKART | 32,33% | 82,33 | 7,91 | 88.80 |
PKENT | 19,94% | 25,38 | 8,59 | 260.00 |
PLTUR | 20,22% | 0,00 | 1,40 | 25.40 |
PNLSN | 27,98% | 27,40 | 3,17 | 62.00 |
PNSUT | 38,12% | 17,80 | 0,52 | 90.10 |
POLHO | 21,64% | 10,97 | 0,77 | 13.34 |
POLTK | 19,69% | 0,00 | 145,12 | 8255.00 |
PRDGS | 53,57% | 0,00 | 1,04 | 6.80 |
PRKAB | 14,86% | 0,00 | 6,88 | 36.14 |
PRKME | 31,48% | 10,69 | 1,08 | 23.00 |
PRZMA | 72,09% | 27,09 | 3,14 | 35.14 |
PSDTC | 74,11% | 79,29 | 8,09 | 97.40 |
PSGYO | 35,07% | 2,45 | 0,15 | 2.13 |
QNBFB | 0,12% | 28,46 | 11,16 | 309.25 |
QNBFL | 0,60% | 17,45 | 5,51 | 126.60 |
QUAGR | 29,90% | 0,00 | 0,09 | 3.26 |
RALYH | 37,24% | 32,77 | 8,37 | 224.40 |
RAYSG | 5,33% | 44,99 | 26,10 | 470.00 |
REEDR | 0,00% | 0,00 | 0 | 36.08 |
RGYAS | 0,00% | 0,00 | 0 | 118.70 |
RHEAG | 94,56% | 0,00 | 15,58 | 6.82 |
RNPOL | 40,00% | 0,00 | 1,35 | 29.38 |
RODRG | 53,47% | 13,22 | 2,69 | 117.00 |
ROYAL | 24,56% | 2,07 | 0,65 | 6.80 |
RTALB | 77,95% | 0,00 | 0,87 | 12.26 |
RUBNS | 32,88% | 34,65 | 1,08 | 33.10 |
RYGYO | 29,79% | 0,33 | 0,17 | 11.93 |
RYSAS | 27,63% | 8,93 | 6,28 | 49.26 |
SAFKR | 63,73% | 23,98 | 3,55 | 58.20 |
SAHOL | 49,65% | 13,15 | 0,92 | 105.70 |
SAMAT | 51,39% | 156,30 | 4,41 | 45.00 |
SANEL | 60,25% | 0,00 | 0 | 23.50 |
SANFM | 47,77% | 43,20 | 7,12 | 83.00 |
SANKO | 13,09% | 7,59 | 1,62 | 26.12 |
SARKY | 81,89% | 10,89 | 1,76 | 33.70 |
SASA | 22,97% | 5,28 | 1,46 | 45.70 |
SAYAS | 54,93% | 43,41 | 7,91 | 69.75 |
SDTTR | 21,12% | 81,14 | 11,02 | 282.00 |
SEGYO | 25,00% | 5,01 | 0,71 | 4.66 |
SEKFK | 51,20% | 2,73 | 1,14 | 12.94 |
SEKUR | 77,08% | 0,00 | 0,57 | 12.95 |
SELEC | 14,91% | 0,00 | 2,01 | 56.75 |
SELGD | 89,95% | 35,96 | 10,21 | 55.00 |
SELVA | 42,67% | 2,88 | 0,77 | 14.18 |
SERVE | 96,21% | 428,99 | 30,40 | 39.38 |
SEYKM | 75,52% | 0,00 | 2,22 | 9.00 |
SILVR | 42,69% | 46,97 | 1,83 | 20.02 |
SISE | 48,93% | 8,63 | 0,94 | 48.22 |
SKBNK | 48,99% | 3,16 | 0,99 | 4.35 |
SKTAS | 57,77% | 0,00 | 0,46 | 5.61 |
SKYLP | 0,00% | 0,00 | 0 | 109.60 |
SKYMD | 0,00% | 0,00 | 0 | 11.23 |
SMART | 93,33% | 23,91 | 4,10 | 35.88 |
SMRTG | 24,97% | 12,48 | 5,77 | 51.25 |
SNGYO | 59,63% | 4,57 | 0,34 | 6.73 |
SNICA | 29,63% | 2,22 | 0,33 | 7.06 |
SNKRN | 89,17% | 0,00 | 4,92 | 49.66 |
SNPAM | 3,94% | 0,00 | 8,85 | 75.20 |
SODSN | 18,87% | 51,36 | 18,52 | 146.20 |
SOKE | 20,05% | 0,00 | 2,51 | 14.03 |
SOKM | 45,74% | 8,73 | 1,80 | 63.55 |
SONME | 5,74% | 612,81 | 9,01 | 90.00 |
SRVGY | 21,70% | 3,90 | 2,04 | 400.00 |
SUMAS | 23,73% | 0,00 | 14,00 | 367.50 |
SUNTK | 20,67% | 9,48 | 0,69 | 21.96 |
SURGY | 0,00% | 0,00 | 0 | 53.05 |
SUWEN | 41,07% | 6,48 | 1,50 | 33.32 |
TABGD | 0,00% | 0,00 | 0 | 195.50 |
TACTR | 49,00% | 0,00 | 25,99 | 36.70 |
TARKM | 0,00% | 0,00 | 0 | 520.00 |
TATEN | 0,00% | 0,00 | 0 | 33.70 |
TATGD | 41,40% | 0,00 | 1,57 | 27.06 |
TAVHL | 47,64% | 8,01 | 1,31 | 275.00 |
TBORG | 4,31% | 8,65 | 4,27 | 114.30 |
TCELL | 53,95% | 8,51 | 3,62 | 106.30 |
TDGYO | 49,33% | 4,57 | 2,21 | 10.71 |
TEKTU | 65,17% | 5,14 | 0,60 | 4.76 |
TERA | 31,43% | 7,62 | 3,75 | 11.75 |
TETMT | 44,23% | 0,00 | 3202,13 | 15000.00 |
TEZOL | 23,93% | 10,72 | 4,49 | 17.40 |
TGSAS | 57,32% | 23,42 | 5,91 | 72.15 |
THYAO | 50,42% | 4,69 | 1,07 | 301.50 |
TIRE | 15,31% | 16,27 | 8,63 | 22.88 |
TKFEN | 49,66% | 9,40 | 1,71 | 57.65 |
TKNSA | 49,98% | 9,74 | 5,70 | 31.50 |
TKURU | 48,96% | 0,00 | 0 | 192.20 |
TLMAN | 37,59% | 8,57 | 4,28 | 108.30 |
TMPOL | 48,52% | 24,18 | 4,93 | 83.30 |
TMSN | 28,68% | 15,41 | 5,31 | 139.50 |
TNZTP | 21,88% | 19,88 | 6,53 | 61.30 |
TOASO | 24,12% | 8,37 | 6,30 | 283.00 |
TRCAS | 27,90% | 15,84 | 4,31 | 30.20 |
TRGYO | 21,12% | 1,72 | 0,96 | 53.15 |
TRILC | 60,08% | 35,75 | 3,95 | 28.80 |
TSGYO | 11,26% | 2,96 | 2,03 | 12.96 |
TSKB | 38,80% | 5,05 | 1,75 | 12.72 |
TSPOR | 48,99% | 0,00 | 0 | 2.36 |
TTKOM | 13,31% | 39,78 | 4,42 | 49.72 |
TTRAK | 24,95% | 18,75 | 20,72 | 809.00 |
TUCLK | 53,67% | 30,81 | 4,12 | 12.60 |
TUKAS | 34,26% | 13,54 | 6,78 | 8.38 |
TUPRS | 46,50% | 6,17 | 3,96 | 163.40 |
TUREX | 20,83% | 15,51 | 4,69 | 75.00 |
TURGG | 23,34% | 6,13 | 3,94 | 681.00 |
TURSG | 18,90% | 7,85 | 2,97 | 63.50 |
UFUK | 6,97% | 0,00 | 4,15 | 680.00 |
ULAS | 66,22% | 2,81 | 1,87 | 24.34 |
ULKER | 41,38% | 14,72 | 2,29 | 169.30 |
ULUFA | 36,33% | 5,67 | 2,79 | 14.65 |
ULUSE | 6,31% | 101,11 | 37,15 | 175.80 |
ULUUN | 34,02% | 14,69 | 2,11 | 28.88 |
UMPAS | 36,42% | 0,00 | 1,11 | 11.97 |
UNLU | 26,44% | 6,32 | 1,98 | 16.90 |
USAK | 82,58% | 5,49 | 1,09 | 30.60 |
USDTR | 0,00% | 0,00 | 0 | 3092.00 |
UTPYA | 38,64% | 13,26 | 1,89 | 24.70 |
UZERB | 20,19% | 58,03 | 43,00 | 717.50 |
VAKBN | 8,56% | 4,07 | 0,74 | 22.00 |
VAKFN | 37,94% | 3,96 | 1,80 | 3.10 |
VAKKO | 12,61% | 7,30 | 4,10 | 133.30 |
VANGD | 93,42% | 3,83 | 1,55 | 17.28 |
VBTYZ | 34,22% | 12,02 | 4,07 | 29.74 |
VERTU | 42,31% | 0,67 | 0,40 | 46.68 |
VERUS | 21,25% | 19,04 | 6,68 | 316.00 |
VESBE | 19,33% | 11,23 | 2,53 | 21.28 |
VESTL | 39,04% | 19,06 | 1,36 | 75.30 |
VKFYO | 48,38% | 33,12 | 5,00 | 22.30 |
VKGYO | 30,90% | 1,49 | 0,73 | 2.10 |
VKING | 20,82% | 0,00 | 7,84 | 50.10 |
YAPRK | 26,06% | 16,38 | 8,62 | 455.50 |
YATAS | 59,01% | 11,47 | 4,31 | 34.38 |
YAYLA | 73,47% | 13,67 | 2,15 | 15.54 |
YBTAS | 6,06% | 486,61 | 52,62 | 152500.00 |
YEOTK | 30,33% | 59,37 | 24,05 | 206.60 |
YESIL | 88,93% | 0,00 | 2,15 | 4.60 |
YGGYO | 82,33% | 8,25 | 2,79 | 51.10 |
YGYO | 87,06% | 0,00 | 0 | 11.02 |
YKBNK | 32,00% | 2,86 | 0,99 | 30.34 |
YKSLN | 29,31% | 8,95 | 4,34 | 20.24 |
YONGA | 26,16% | 14,32 | 6,78 | 76.00 |
YUNSA | 42,10% | 12,55 | 11,14 | 79.50 |
YYAPI | 72,33% | 9,74 | 1,61 | 6.30 |
YYLGD | 15,02% | 26,53 | 9,63 | 12.23 |
ZEDUR | 38,64% | 17,72 | 2,52 | 11.02 |
ZGOLD | 0,00% | 0,00 | 0 | 256.50 |
ZOREN | 20,66% | 0,00 | 0,82 | 5.66 |
ZPBDL | 0,00% | 0,00 | 0 | 162.50 |
ZPLIB | 0,00% | 0,00 | 0 | 171.05 |
ZPX30 | 0,00% | 0,00 | 0 | 153.70 |
ZRGYO | 18,94% | 9,74 | 1,56 | 7.08 |
Brüt Takas Uygulaması Nedir ?
Brüt Takas uygulaması, Hisse senedi piyasasındaki olağandışı fiyat hareketliliklerini önlemek ve engellemek amacıyla, Sermaye Piyasası Kurulu tarafından hisse bazında getirilen tedbir uygulamasıdır. Detaylı açıklama için Tıklayınız