Hisse Adı | Fiili Dolaşım | F / K | PD / DD | Hisse Fiyati |
---|---|---|---|---|
A1CAP | 0,00% | 0,00 | 0 | 33.76 |
ACSEL | 51,78% | 47,67 | 4,74 | 159.10 |
ADEL | 27,71% | 41,16 | 16,15 | 759.50 |
ADESE | 92,91% | 1,34 | 0,28 | 2.32 |
ADGYO | 0,00% | 0,00 | 0 | 28.10 |
AEFES | 32,86% | 5,24 | 1,80 | 196.00 |
AFYON | 48,60% | 6,15 | 1,54 | 15.26 |
AGESA | 19,90% | 11,49 | 5,35 | 87.70 |
AGHOL | 34,95% | 4,15 | 1,27 | 335.00 |
AGROT | 0,00% | 0,00 | 0 | 31.94 |
AGYO | 17,34% | 3,82 | 0,68 | 9.37 |
AHGAZ | 25,36% | 0,90 | 0,17 | 13.41 |
AKBNK | 50,77% | 4,65 | 1,50 | 61.60 |
AKCNS | 20,53% | 12,35 | 2,12 | 153.00 |
AKENR | 25,28% | 2,64 | 0,97 | 18.26 |
AKFGY | 44,50% | 4,17 | 0,19 | 2.33 |
AKFYE | 0,00% | 0,00 | 0 | 26.30 |
AKGRT | 28,00% | 8,78 | 3,23 | 7.23 |
AKMGY | 8,86% | 25,48 | 2,23 | 339.50 |
AKSA | 35,43% | 23,03 | 2,27 | 117.50 |
AKSEN | 20,58% | 11,15 | 2,02 | 38.50 |
AKSGY | 44,66% | 4,15 | 0,69 | 17.31 |
AKSUE | 81,05% | 7,71 | 1,25 | 14.90 |
AKYHO | 77,74% | 0,00 | 5,57 | 8.22 |
ALARK | 29,65% | 7,71 | 1,25 | 117.50 |
ALBRK | 38,43% | 3,42 | 0,88 | 4.98 |
ALCAR | 15,94% | 0,00 | 10,72 | 1480.00 |
ALCTL | 34,99% | 0,00 | 2,30 | 116.40 |
ALFAS | 20,00% | 3,26 | 2,35 | 92.40 |
ALGYO | 48,77% | 2,20 | 0,26 | 43.98 |
ALKA | 19,50% | 58,12 | 4,17 | 28.64 |
ALKIM | 46,53% | 21,26 | 2,25 | 38.42 |
ALMAD | 74,44% | 11,09 | 3,59 | 7.58 |
ALVES | 0,00% | 0,00 | 0 | 57.95 |
ANELE | 35,46% | 0,00 | 4,96 | 20.66 |
ANGEN | 29,46% | 12,73 | 1,92 | 14.19 |
ANHYT | 15,11% | 7,98 | 4,29 | 62.05 |
ANSGR | 34,76% | 5,16 | 2,66 | 91.85 |
ARASE | 17,49% | 0,97 | 0,52 | 76.10 |
ARCLK | 14,64% | 15,93 | 1,89 | 183.90 |
ARDYZ | 74,87% | 15,37 | 8,18 | 48.44 |
ARENA | 34,22% | 23,98 | 3,64 | 54.90 |
ARMDA | 8,41% | 70,03 | 7,49 | 319.00 |
ARSAN | 36,66% | 5,05 | 2,15 | 19.03 |
ARTMS | 0,00% | 0,00 | 0 | 55.65 |
ARZUM | 48,95% | 29,05 | 3,28 | 47.78 |
ASELS | 25,79% | 18,03 | 1,51 | 62.30 |
ASGYO | 0,00% | 0,00 | 0 | 14.42 |
ASTOR | 21,04% | 23,98 | 9,01 | 110.50 |
ASUZU | 14,49% | 6,05 | 1,18 | 116.30 |
ATAGY | 57,01% | 21,34 | 1,64 | 14.56 |
ATAKP | 0,00% | 0,00 | 0 | 45.46 |
ATATP | 19,95% | 124,98 | 15,84 | 145.10 |
ATEKS | 20,55% | 0,00 | 1,75 | 164.00 |
ATLAS | 100,00% | 2,53 | 1,41 | 6.16 |
ATSYH | 96,36% | 63,19 | 26,58 | 61.30 |
AVGYO | 53,90% | 4,26 | 1,32 | 8.95 |
AVHOL | 47,51% | 75,98 | 6,93 | 42.10 |
AVOD | 93,93% | 58,08 | 1,04 | 3.63 |
AVPGY | 0,00% | 0,00 | 0 | 41.50 |
AVTUR | 69,93% | 6,03 | 2,66 | 13.60 |
AYCES | 7,47% | 1.597,83 | 11,77 | 715.50 |
AYDEM | 15,76% | 0,00 | 0,70 | 28.48 |
AYEN | 16,95% | 13,27 | 1,68 | 35.08 |
AYES | 51,09% | 14,82 | 7,03 | 55.00 |
AYGAZ | 24,16% | 7,24 | 1,19 | 196.00 |
AZTEK | 24,99% | 39,02 | 8,41 | 111.30 |
BAGFS | 61,23% | 0,00 | 0,73 | 25.54 |
BAKAB | 17,69% | 13,78 | 2,67 | 56.15 |
BALAT | 83,54% | 0,00 | 32,35 | 33.98 |
BANVT | 8,29% | 22,27 | 4,82 | 212.00 |
BARMA | 20,00% | 3,82 | 1,16 | 21.98 |
BASCM | 7,38% | 11,50 | 2,56 | 17.01 |
BASGZ | 15,29% | 23,27 | 11,32 | 21.30 |
BAYRK | 75,61% | 63,05 | 10,08 | 70.40 |
BEGYO | 0,00% | 0,00 | 0 | 5.47 |
BERA | 61,93% | 4,44 | 0,78 | 19.37 |
BEYAZ | 21,61% | 32,68 | 3,74 | 25.54 |
BFREN | 15,49% | 101,14 | 36,83 | 996.50 |
BIENY | 0,00% | 0,00 | 0 | 42.60 |
BIGCH | 0,00% | 0,00 | 0 | 33.10 |
BIMAS | 67,92% | 19,73 | 7,55 | 419.00 |
BINHO | 0,00% | 0,00 | 0 | 546.00 |
BIOEN | 37,77% | 16,50 | 16,63 | 19.16 |
BIZIM | 43,86% | 34,45 | 1,23 | 40.16 |
BJKAS | 48,98% | 0,00 | 0 | 31.26 |
BLCYT | 33,09% | 4,67 | 1,63 | 20.56 |
BMSCH | 63,59% | 15,19 | 2,66 | 25.26 |
BMSTL | 29,77% | 68,89 | 1,23 | 31.86 |
BNTAS | 58,02% | 8,49 | 2,06 | 11.96 |
BOBET | 30,00% | 10,41 | 3,21 | 38.46 |
BORLS | 0,00% | 0,00 | 0 | 33.86 |
BORSK | 0,00% | 0,00 | 0 | 34.88 |
BOSSA | 12,17% | 4,22 | 0,98 | 13.61 |
BRISA | 10,21% | 9,58 | 2,86 | 125.20 |
BRKO | 98,32% | 4,33 | 2,15 | 7.48 |
BRKSN | 66,83% | 18,46 | 7,32 | 43.02 |
BRKVY | 21,43% | 17,44 | 6,40 | 89.40 |
BRLSM | 48,04% | 0,00 | 7,42 | 22.10 |
BRMEN | 73,11% | 203,18 | 16,10 | 6.79 |
BRSAN | 19,33% | 21,15 | 3,48 | 612.00 |
BRYAT | 14,09% | 38,61 | 3,48 | 3115.00 |
BSOKE | 25,33% | 10,59 | 2,43 | 23.10 |
BTCIM | 35,31% | 0,00 | 22,30 | 136.20 |
BUCIM | 36,14% | 7,32 | 1,52 | 8.94 |
BURCE | 52,71% | 0,05 | 0,00 | 284.50 |
BURVA | 59,70% | 363,41 | 24,97 | 153.10 |
BVSAN | 0,00% | 0,00 | 0 | 128.20 |
BYDNR | 0,00% | 0,00 | 0 | 29.54 |
CANTE | 23,02% | 12,97 | 0,34 | 18.11 |
CATES | 0,00% | 0,00 | 0 | 56.55 |
CCOLA | 28,25% | 8,83 | 4,63 | 714.50 |
CELHA | 29,69% | 0,00 | 0 | 32.78 |
CEMAS | 94,98% | 4,91 | 1,30 | 3.33 |
CEMTS | 42,07% | 13,40 | 0,30 | 10.96 |
CEOEM | 47,73% | 12,79 | 4,65 | 18.20 |
CIMSA | 35,71% | 1,82 | 0,24 | 33.52 |
CLEBI | 10,05% | 26,80 | 9,64 | 1839.00 |
CMBTN | 49,65% | 80,01 | 17,72 | 3720.00 |
CMENT | 2,47% | 49,04 | 5,69 | 496.25 |
CONSE | 32,00% | 13,23 | 2,17 | 7.19 |
COSMO | 67,96% | 1.940,21 | 41,40 | 153.00 |
CRDFA | 70,55% | 10,24 | 2,07 | 8.59 |
CRFSA | 10,71% | 14,73 | 3,45 | 138.80 |
CUSAN | 25,96% | 99,95 | 4,16 | 27.32 |
CVKMD | 0,00% | 0,00 | 0 | 486.50 |
CWENE | 0,00% | 0,00 | 0 | 275.25 |
DAGHL | 59,70% | 0,00 | 19,36 | 19.48 |
DAGI | 44,75% | 10,97 | 1,09 | 9.01 |
DAPGM | 10,01% | 3,98 | 0,96 | 31.98 |
DARDL | 31,40% | 91,17 | 2,05 | 7.03 |
DENGE | 87,34% | 3,66 | 1,10 | 3.27 |
DERHL | 74,33% | 17,70 | 3,76 | 8.76 |
DERIM | 27,00% | 54,53 | 18,49 | 59.00 |
DESA | 17,97% | 3,03 | 0,92 | 30.50 |
DESPC | 50,86% | 40,82 | 5,76 | 51.70 |
DEVA | 17,77% | 6,69 | 2,66 | 77.15 |
DGATE | 40,31% | 120,70 | 6,64 | 44.40 |
DGGYO | 5,56% | 6,53 | 1,74 | 36.30 |
DGKLB | 53,71% | 9,60 | 4,67 | 2.04 |
DGNMO | 50,62% | 13,41 | 7,07 | 15.05 |
DIRIT | 93,76% | 6,82 | 3,76 | 17.75 |
DITAS | 31,74% | 0,00 | 3,08 | 20.78 |
DJIST | 0,00% | 0,00 | 0 | 364.10 |
DMRGD | 0,00% | 0,00 | 0 | 16.60 |
DMSAS | 51,61% | 5,71 | 0,88 | 6.88 |
DNISI | 43,44% | 110,45 | 2,23 | 21.16 |
DOAS | 34,29% | 3,39 | 1,61 | 303.75 |
DOBUR | 14,57% | 0,00 | 154,38 | 203.00 |
DOCO | 100,00% | 0,00 | 0 | 5040.00 |
DOFER | 0,00% | 0,00 | 0 | 43.78 |
DOGUB | 43,91% | 0,00 | 9,76 | 21.20 |
DOHOL | 35,80% | 3,90 | 1,20 | 14.12 |
DOKTA | 9,95% | 12,71 | 1,35 | 37.12 |
DURDO | 32,03% | 2,44 | 1,30 | 17.38 |
DYOBY | 25,23% | 0,00 | 5,39 | 61.95 |
DZGYO | 25,08% | 29,21 | 0,80 | 5.03 |
EBEBK | 0,00% | 0,00 | 0 | 48.84 |
ECILC | 18,76% | 14,44 | 1,14 | 57.75 |
ECZYT | 18,42% | 26,23 | 1,56 | 243.20 |
EDATA | 29,27% | 14,61 | 1,83 | 21.20 |
EDIP | 43,98% | 0,93 | 0,66 | 26.56 |
EGEEN | 34,67% | 68,20 | 11,77 | 15075.00 |
EGEPO | 20,00% | 29,12 | 2,72 | 21.38 |
EGGUB | 45,31% | 5,12 | 0,45 | 47.40 |
EGPRO | 12,08% | 33,03 | 3,67 | 205.60 |
EGSER | 33,23% | 1,58 | 0,27 | 4.31 |
EKGYO | 50,66% | 0,00 | 0,65 | 10.50 |
EKIZ | 62,13% | 0,00 | 7,64 | 86.90 |
EKOS | 0,00% | 0,00 | 0 | 48.84 |
EKSUN | 0,00% | 0,00 | 0 | 60.85 |
ELITE | 22,22% | 10,78 | 4,28 | 48.80 |
EMKEL | 77,13% | 0,00 | 1,88 | 15.04 |
EMNIS | 31,99% | 126,00 | 44,08 | 352.25 |
ENERY | 0,00% | 0,00 | 0 | 170.00 |
ENJSA | 20,00% | 16,63 | 1,30 | 66.10 |
ENKAI | 8,85% | 13,72 | 1,08 | 38.44 |
ENSRI | 23,29% | 4,86 | 1,34 | 26.44 |
ENTRA | 0,00% | 0,00 | 0 | 12.12 |
EPLAS | 63,95% | 2,11 | 0,21 | 7.19 |
ERBOS | 58,20% | 0,00 | 2,28 | 228.60 |
ERCB | 21,09% | 130,70 | 4,03 | 154.90 |
EREGL | 47,58% | 35,09 | 0,76 | 45.46 |
ERSU | 65,31% | 0,00 | 4,61 | 37.68 |
ESCAR | 20,26% | 13,61 | 7,88 | 282.50 |
ESCOM | 65,20% | 11,05 | 7,51 | 92.50 |
ESEN | 29,67% | 6,03 | 0,21 | 21.80 |
ETILR | 60,09% | 21,77 | 8,79 | 26.40 |
ETYAT | 85,19% | 0,00 | 6,34 | 16.85 |
EUHOL | 89,83% | 289,75 | 1,85 | 3.25 |
EUKYO | 99,50% | 0,00 | 10,30 | 30.26 |
EUPWR | 0,00% | 0,00 | 0 | 149.20 |
EUREN | 30,01% | 14,76 | 4,75 | 16.10 |
EUYO | 99,66% | 0,00 | 6,65 | 18.60 |
EYGYO | 30,00% | 4,48 | 1,62 | 10.10 |
FADE | 49,39% | 11,89 | 1,57 | 18.22 |
FENER | 32,84% | 0,00 | 0 | 87.70 |
FLAP | 78,55% | 6,84 | 1,45 | 9.12 |
FMIZP | 22,24% | 127,87 | 20,86 | 352.00 |
FONET | 61,65% | 7,53 | 1,66 | 27.98 |
FORMT | 88,01% | 0,00 | 0,80 | 2.73 |
FORTE | 0,00% | 0,00 | 0 | 70.25 |
FRIGO | 74,96% | 21,90 | 3,31 | 8.98 |
FROTO | 17,77% | 8,20 | 5,51 | 1147.00 |
FZLGY | 0,00% | 0,00 | 0 | 12.14 |
GARAN | 13,96% | 3,77 | 1,39 | 86.85 |
GARFA | 8,37% | 12,29 | 7,06 | 178.70 |
GEDIK | 13,99% | 10,60 | 3,14 | 16.10 |
GEDZA | 51,27% | 6,01 | 2,19 | 30.62 |
GENIL | 22,65% | 39,53 | 3,71 | 59.90 |
GENTS | 52,80% | 14,55 | 1,14 | 8.57 |
GEREL | 81,00% | 0,00 | 6,75 | 37.88 |
GESAN | 25,65% | 5,91 | 2,09 | 74.40 |
GIPTA | 0,00% | 0,00 | 0 | 42.06 |
GLBMD | 25,00% | 12,01 | 4,99 | 41.38 |
GLCVY | 18,90% | 6,26 | 3,31 | 46.44 |
GLDTR | 0,00% | 0,00 | 0 | 207.40 |
GLRYH | 88,63% | 2,81 | 0,88 | 11.52 |
GLYHO | 66,07% | 4,48 | 1,32 | 13.83 |
GMSTR | 0,00% | 0,00 | 0 | 177.95 |
GMTAS | 98,97% | 340,58 | 0,73 | 7.96 |
GOKNR | 0,00% | 0,00 | 0 | 24.88 |
GOLTS | 53,51% | 5,89 | 1,90 | 531.00 |
GOODY | 25,33% | 0,00 | 1,95 | 21.50 |
GOZDE | 30,40% | 0,00 | 0,43 | 24.74 |
GRNYO | 96,39% | 0,00 | 6,10 | 11.04 |
GRSEL | 21,57% | 10,20 | 3,54 | 108.40 |
GRTRK | 0,00% | 0,00 | 0 | 78.00 |
GSDDE | 31,99% | 0,00 | 0,85 | 9.57 |
GSDHO | 60,00% | 0,00 | 0,65 | 4.26 |
GSRAY | 39,99% | 26,28 | 0 | 8.79 |
GUBRF | 23,43% | 0,00 | 3,94 | 158.70 |
GWIND | 29,92% | 24,96 | 2,21 | 29.10 |
GZNMI | 50,00% | 10,52 | 4,58 | 40.00 |
HALKB | 12,29% | 8,16 | 0,64 | 17.02 |
HATEK | 57,63% | 0,00 | 0,84 | 15.38 |
HATSN | 0,00% | 0,00 | 0 | 69.10 |
HDFGS | 78,10% | 0,00 | 0,39 | 2.04 |
HEDEF | 20,00% | 0,00 | 3,55 | 25.40 |
HEKTS | 41,11% | 0,00 | 5,43 | 16.21 |
HKTM | 34,28% | 7.772,95 | 3,47 | 21.12 |
HLGYO | 20,63% | 1,02 | 0,42 | 3.27 |
HTTBT | 26,60% | 77,32 | 6,83 | 80.15 |
HUBVC | 84,06% | 8,48 | 2,61 | 12.29 |
HUNER | 32,41% | 98,99 | 1,42 | 7.37 |
HURGZ | 18,79% | 104,51 | 1,67 | 4.45 |
ICBCT | 7,16% | 16,10 | 2,95 | 16.74 |
ICUGS | 0,00% | 0,00 | 0 | 15.35 |
IDEAS | 78,77% | 23,98 | 17,35 | 203.90 |
IDGYO | 75,99% | 0,00 | 1,45 | 6.71 |
IEYHO | 88,86% | 12,39 | 2,18 | 5.14 |
IHAAS | 34,37% | 17,29 | 3,98 | 13.93 |
IHEVA | 74,40% | 4,02 | 1,20 | 2.80 |
IHGZT | 59,65% | 3,98 | 0,77 | 1.26 |
IHLAS | 80,10% | 3,95 | 0,72 | 1.29 |
IHLGM | 74,99% | 105,49 | 1,63 | 1.77 |
IHYAY | 62,30% | 13,92 | 2,47 | 3.01 |
IMASM | 25,52% | 59,70 | 0,83 | 22.90 |
INDES | 58,96% | 3,09 | 1,33 | 10.49 |
INFO | 57,98% | 11,88 | 2,17 | 12.00 |
INGRM | 0,00% | 0,00 | 0 | 600.50 |
INTEM | 13,54% | 68,47 | 12,14 | 299.00 |
INVEO | 18,92% | 10,77 | 1,92 | 50.40 |
INVES | 20,00% | 7,34 | 4,86 | 334.50 |
IPEKE | 37,68% | 11,32 | 3,21 | 41.28 |
ISATR | 24,05% | 1.786,16 | 481,99 | 2524765.00 |
ISBIR | 24,75% | 31,33 | 1,42 | 156.30 |
ISBTR | 25,79% | 8.020,59 | 2164,35 | 515237.50 |
ISCTR | 33,53% | 1,84 | 0,50 | 13.87 |
ISDMR | 5,07% | 23,89 | 1,28 | 37.90 |
ISFIN | 39,11% | 5,04 | 1,32 | 12.82 |
ISGSY | 32,10% | 3,96 | 1,02 | 30.60 |
ISGYO | 36,46% | 5,05 | 0,59 | 16.50 |
ISKPL | 33,14% | 13,93 | 2,46 | 8.47 |
ISKUR | 28,80% | 0,24 | 0,06 | 7000000.00 |
ISMEN | 29,18% | 2,36 | 0,82 | 36.84 |
ISSEN | 16,69% | 6,44 | 0,52 | 11.40 |
ISYAT | 67,32% | 0,00 | 4,73 | 10.82 |
ITTFH | 81,88% | 3,10 | 1,31 | 3.63 |
IZENR | 0,00% | 0,00 | 0 | 27.28 |
IZFAS | 53,46% | 0,00 | 12,00 | 26.60 |
IZINV | 48,07% | 116,97 | 14,60 | 61.00 |
IZMDC | 29,81% | 10,22 | 0,73 | 7.45 |
IZTAR | 48,06% | 0,00 | 12,39 | 19.75 |
JANTS | 16,81% | 53,59 | 7,42 | 301.50 |
KAPLM | 11,80% | 0,00 | 10,86 | 170.10 |
KAREL | 30,95% | 0,00 | 6,72 | 15.91 |
KARSN | 39,45% | 20,50 | 2,49 | 14.50 |
KARTN | 21,77% | 0,00 | 8,38 | 129.60 |
KARYE | 37,27% | 465,75 | 1,00 | 39.24 |
KATMR | 79,83% | 12,75 | 0,98 | 2.29 |
KAYSE | 0,00% | 0,00 | 0 | 34.08 |
KBORU | 0,00% | 0,00 | 0 | 104.50 |
KCAER | 20,91% | 33,69 | 5,66 | 63.45 |
KCHOL | 26,41% | 8,29 | 1,48 | 236.00 |
KENT | 0,54% | 363,28 | 159,83 | 1352.00 |
KERVN | 37,91% | 0,00 | 0 | 2.16 |
KERVT | 25,56% | 12,16 | 2,89 | 14.68 |
KFEIN | 74,97% | 29,41 | 4,37 | 130.10 |
KGYO | 48,47% | 0,00 | 90,45 | 34.42 |
KIMMR | 26,86% | 23,69 | 3,79 | 11.35 |
KLGYO | 46,11% | 2,16 | 1,12 | 5.82 |
KLKIM | 26,01% | 6,72 | 1,21 | 25.14 |
KLMSN | 30,85% | 25,18 | 1,07 | 39.78 |
KLNMA | 0,92% | 11,33 | 4,20 | 20.00 |
KLRHO | 15,00% | 6,97 | 3,55 | 43.90 |
KLSER | 0,00% | 0,00 | 0 | 59.60 |
KLSYN | 24,97% | 12,60 | 3,42 | 6.74 |
KMPUR | 25,39% | 11,98 | 2,69 | 59.90 |
KNFRT | 22,39% | 10,40 | 1,45 | 12.22 |
KONKA | 19,35% | 11,24 | 2,70 | 58.80 |
KONTR | 41,82% | 56,90 | 24,35 | 241.40 |
KONYA | 15,90% | 80,53 | 22,06 | 11295.00 |
KOPOL | 0,00% | 0,00 | 0 | 45.74 |
KORDS | 28,52% | 105,69 | 1,51 | 99.60 |
KOZAA | 44,91% | 8,53 | 2,57 | 51.20 |
KOZAL | 30,00% | 0,65 | 0,25 | 23.22 |
KRDMA | 98,72% | 16,25 | 0,70 | 22.64 |
KRDMB | 67,14% | 15,22 | 0,66 | 21.20 |
KRDMD | 92,03% | 29,21 | 2,58 | 27.52 |
KRGYO | 23,68% | 12,39 | 2,13 | 25.44 |
KRONT | 64,75% | 7,88 | 1,17 | 25.60 |
KRPLS | 44,96% | 23,86 | 4,86 | 9.64 |
KRSTL | 70,39% | 19,40 | 3,81 | 8.73 |
KRTEK | 42,45% | 10,16 | 1,24 | 40.30 |
KRVGD | 27,49% | 20,65 | 1,68 | 27.76 |
KSTUR | 9,71% | 207,66 | 76,96 | 7817.50 |
KTLEV | 0,00% | 0,00 | 0 | 192.50 |
KTSKR | 30,26% | 7,89 | 2,33 | 84.50 |
KUTPO | 25,88% | 23,58 | 6,07 | 106.00 |
KUVVA | 96,21% | 0,00 | 3,93 | 46.74 |
KUYAS | 99,56% | 14,96 | 7,37 | 52.15 |
KZBGY | 25,00% | 2,34 | 1,37 | 24.40 |
KZGYO | 0,00% | 0,00 | 0 | 23.00 |
LIDER | 29,45% | 4,68 | 2,62 | 69.50 |
LIDFA | 40,08% | 2,21 | 1,13 | 9.27 |
LINK | 33,56% | 1.670,50 | 32,30 | 424.00 |
LKMNH | 71,67% | 9,62 | 2,49 | 86.10 |
LMKDC | 0,00% | 0,00 | 0 | 26.08 |
LOGO | 66,25% | 62,07 | 4,12 | 87.00 |
LRSHO | 0,00% | 0,00 | 0 | 3.19 |
LUKSK | 16,96% | 10,08 | 1,68 | 135.40 |
MAALT | 29,71% | 0,00 | 3,90 | 1301.00 |
MACKO | 0,00% | 0,00 | 0 | 79.85 |
MAGEN | 22,63% | 35,09 | 1,24 | 26.60 |
MAKIM | 38,00% | 9,96 | 4,93 | 30.24 |
MAKTK | 36,17% | 12,94 | 1,89 | 6.88 |
MANAS | 68,94% | 20,86 | 1,61 | 9.93 |
MARBL | 0,00% | 0,00 | 0 | 18.73 |
MAREN | 24,39% | 0,00 | 0 | 8.37 |
MARKA | 99,46% | 1.528,66 | 90,07 | 109.80 |
MARTI | 63,21% | 94,22 | 0,85 | 4.11 |
MAVI | 72,59% | 5,29 | 1,50 | 98.00 |
MEDTR | 20,55% | 143,45 | 2,52 | 31.18 |
MEGAP | 69,71% | 4,54 | 0,90 | 8.97 |
MEGMT | 0,00% | 0,00 | 0 | 44.88 |
MEKAG | 0,00% | 0,00 | 0 | 67.05 |
MEPET | 53,08% | 13,86 | 1,15 | 13.06 |
MERCN | 29,07% | 4,85 | 0,98 | 13.24 |
MERIT | 28,17% | 115,98 | 2,40 | 129.70 |
MERKO | 74,46% | 0,00 | 4,10 | 14.60 |
METRO | 60,15% | 1,14 | 0,49 | 2.91 |
METUR | 71,00% | 50,85 | 4,60 | 16.20 |
MGROS | 50,77% | 9,55 | 2,34 | 460.50 |
MHRGY | 0,00% | 0,00 | 0 | 4.91 |
MIATK | 42,87% | 4,44 | 1,27 | 58.85 |
MIPAZ | 17,55% | 0,00 | 10,87 | 89.85 |
MMCAS | 92,93% | 0,00 | 0 | 22.00 |
MNDRS | 56,25% | 5,15 | 0,76 | 13.00 |
MNDTR | 15,31% | 3,73 | 1,07 | 6.90 |
MOBTL | 20,18% | 6,94 | 1,82 | 7.17 |
MOGAN | 0,00% | 0,00 | 0 | 16.02 |
MPARK | 33,36% | 11,44 | 4,09 | 249.00 |
MRGYO | 58,57% | 1,69 | 0,34 | 6.53 |
MRSHL | 7,02% | 0,00 | 30,22 | 2340.00 |
MSGYO | 26,39% | 2,18 | 1,44 | 14.47 |
MTRKS | 40,42% | 21,52 | 7,35 | 78.80 |
MTRYO | 94,98% | 2,57 | 1,44 | 8.97 |
MZHLD | 66,51% | 14,93 | 3,11 | 8.85 |
NATEN | 27,73% | 22,32 | 0,37 | 54.90 |
NETAS | 36,94% | 63,78 | 29,20 | 98.00 |
NIBAS | 60,83% | 15,20 | 4,86 | 22.12 |
NTGAZ | 28,48% | 22,56 | 0,93 | 18.93 |
NTHOL | 23,47% | 6,03 | 1,09 | 31.70 |
NUGYO | 50,51% | 3,28 | 0,82 | 7.43 |
NUHCM | 16,21% | 22,43 | 3,37 | 300.75 |
OBAMS | 0,00% | 0,00 | 0 | 40.94 |
OBASE | 30,77% | 42,59 | 9,84 | 50.90 |
ODAS | 77,14% | 2,75 | 1,71 | 9.39 |
ODINE | 0,00% | 0,00 | 0 | 84.95 |
OFSYM | 0,00% | 0,00 | 0 | 47.32 |
OLMK | 8,00% | 8,84 | 4,18 | 14.23 |
ONCSM | 24,95% | 0,00 | 18,90 | 183.60 |
ORCAY | 54,13% | 0,00 | 2,60 | 11.50 |
ORGE | 49,80% | 29,43 | 4,86 | 80.30 |
ORMA | 12,69% | 24,67 | 2,40 | 314.50 |
OSMEN | 28,57% | 14,09 | 5,45 | 341.75 |
OSTIM | 84,82% | 3,71 | 1,59 | 6.36 |
OTKAR | 27,53% | 6,89 | 1,63 | 565.00 |
OTTO | 49,00% | 27,46 | 12,46 | 346.25 |
OYAKC | 26,73% | 8,88 | 2,71 | 61.65 |
OYAYO | 52,64% | 0,00 | 9,72 | 41.34 |
OYLUM | 82,37% | 9,11 | 2,89 | 11.50 |
OYYAT | 30,34% | 6,92 | 2,74 | 46.32 |
OZBAL | 89,78% | 377,61 | 13,10 | 24.82 |
OZGYO | 49,00% | 0,00 | 0,39 | 5.76 |
OZKGY | 25,00% | 2,16 | 0,19 | 8.71 |
OZRDN | 66,68% | 11,94 | 7,68 | 59.35 |
OZSUB | 33,33% | 12,97 | 4,87 | 29.92 |
PAGYO | 38,77% | 1,75 | 1,12 | 39.70 |
PAMEL | 20,88% | 27,19 | 8,56 | 142.90 |
PAPIL | 76,54% | 39,93 | 18,84 | 142.30 |
PARSN | 29,83% | 28,09 | 1,47 | 133.00 |
PASEU | 0,00% | 0,00 | 0 | 68.00 |
PATEK | 0,00% | 0,00 | 0 | 94.65 |
PCILT | 25,53% | 2,43 | 1,47 | 14.30 |
PEGYO | 99,79% | 20,59 | 1,79 | 21.22 |
PEKGY | 61,00% | 5,79 | 2,79 | 8.27 |
PENGD | 76,87% | 28,12 | 0,92 | 7.59 |
PENTA | 16,26% | 40,20 | 2,48 | 18.00 |
PETKM | 48,05% | 6,89 | 1,00 | 20.08 |
PETUN | 33,15% | 12,68 | 1,37 | 91.80 |
PGSUS | 42,71% | 4,77 | 1,82 | 1043.00 |
PINSU | 32,43% | 0,00 | 6,35 | 24.30 |
PKART | 32,33% | 0,00 | 11,20 | 101.40 |
PKENT | 19,94% | 44,45 | 19,52 | 345.00 |
PLTUR | 20,22% | 5,45 | 2,29 | 16.01 |
PNLSN | 27,98% | 27,01 | 4,96 | 83.70 |
PNSUT | 38,12% | 12,59 | 1,03 | 90.75 |
POLHO | 21,64% | 13,90 | 0,92 | 13.70 |
POLTK | 19,69% | 0,00 | 345,01 | 18500.00 |
PRDGS | 53,57% | 25,39 | 1,14 | 6.94 |
PRKAB | 14,86% | 0,00 | 8,67 | 42.56 |
PRKME | 31,48% | 11,09 | 1,36 | 25.18 |
PRZMA | 72,09% | 25,23 | 4,61 | 47.44 |
PSDTC | 74,11% | 24,33 | 15,34 | 136.50 |
PSGYO | 35,07% | 5,98 | 0,47 | 6.04 |
QNBFB | 0,12% | 37,34 | 14,64 | 405.75 |
QNBFL | 0,60% | 19,76 | 6,24 | 143.40 |
QUAGR | 29,90% | 0,86 | 0,24 | 4.45 |
RALYH | 37,24% | 30,17 | 18,80 | 199.80 |
RAYSG | 5,33% | 45,75 | 26,54 | 478.00 |
REEDR | 0,00% | 0,00 | 0 | 43.32 |
RGYAS | 0,00% | 0,00 | 0 | 118.30 |
RHEAG | 94,56% | 0,00 | 15,58 | 6.82 |
RNPOL | 40,00% | 0,00 | 1,89 | 35.54 |
RODRG | 53,47% | 155,65 | 18,89 | 135.90 |
ROYAL | 24,56% | 118,87 | 1,96 | 6.80 |
RTALB | 77,95% | 5,08 | 1,39 | 12.68 |
RUBNS | 32,88% | 54,19 | 1,48 | 38.38 |
RYGYO | 29,79% | 0,92 | 0,53 | 32.16 |
RYSAS | 27,63% | 14,44 | 3,20 | 42.80 |
SAFKR | 63,73% | 19,52 | 3,17 | 43.74 |
SAHOL | 49,65% | 12,40 | 0,87 | 95.25 |
SAMAT | 51,39% | 11.282,52 | 47,86 | 48.98 |
SANEL | 60,25% | 803,35 | 47,04 | 30.30 |
SANFM | 47,77% | 41,03 | 6,25 | 60.05 |
SANKO | 13,09% | 23,42 | 2,88 | 25.28 |
SARKY | 81,89% | 9,37 | 2,08 | 34.00 |
SASA | 22,97% | 5,28 | 1,46 | 46.12 |
SAYAS | 54,93% | 49,60 | 10,75 | 77.40 |
SDTTR | 21,12% | 63,42 | 14,86 | 352.50 |
SEGYO | 25,00% | 6,44 | 0,83 | 4.62 |
SEKFK | 51,20% | 5,39 | 2,01 | 20.62 |
SEKUR | 77,08% | 0,00 | 0,75 | 13.75 |
SELEC | 14,91% | 146,62 | 2,17 | 52.70 |
SELGD | 89,95% | 30,54 | 11,33 | 56.00 |
SELVA | 42,67% | 13,52 | 2,26 | 14.41 |
SERVE | 96,21% | 428,99 | 30,40 | 39.38 |
SEYKM | 75,52% | 15,81 | 3,60 | 9.94 |
SILVR | 42,69% | 72,59 | 19,96 | 20.60 |
SISE | 48,93% | 9,03 | 1,09 | 52.15 |
SKBNK | 48,99% | 3,66 | 1,18 | 4.81 |
SKTAS | 57,77% | 0,00 | 0,67 | 6.40 |
SKYLP | 0,00% | 0,00 | 0 | 158.20 |
SKYMD | 0,00% | 0,00 | 0 | 10.97 |
SMART | 93,33% | 32,86 | 6,41 | 46.38 |
SMRTG | 24,97% | 22,90 | 14,41 | 59.30 |
SNGYO | 59,63% | 1,22 | 0,74 | 4.78 |
SNICA | 29,63% | 12,95 | 1,98 | 34.98 |
SNKRN | 89,17% | 0,00 | 7,49 | 51.75 |
SNPAM | 3,94% | 159,07 | 25,24 | 110.30 |
SODSN | 18,87% | 69,81 | 25,17 | 199.80 |
SOKE | 20,05% | 13,59 | 3,77 | 16.98 |
SOKM | 45,74% | 8,25 | 1,70 | 61.85 |
SONME | 5,74% | 388,76 | 30,17 | 110.00 |
SRVGY | 21,70% | 3,69 | 1,93 | 298.50 |
SUMAS | 23,73% | 0,00 | 12,97 | 526.00 |
SUNTK | 20,67% | 9,16 | 0,67 | 15.98 |
SURGY | 0,00% | 0,00 | 0 | 49.32 |
SUWEN | 41,07% | 6,05 | 1,40 | 20.70 |
TABGD | 0,00% | 0,00 | 0 | 157.80 |
TACTR | 49,00% | 0,00 | 25,99 | 36.70 |
TARKM | 0,00% | 0,00 | 0 | 566.50 |
TATEN | 0,00% | 0,00 | 0 | 33.10 |
TATGD | 41,40% | 0,00 | 1,57 | 26.50 |
TAVHL | 47,64% | 8,01 | 1,31 | 219.00 |
TBORG | 4,31% | 8,65 | 4,27 | 92.00 |
TCELL | 53,95% | 8,51 | 3,62 | 84.75 |
TDGYO | 49,33% | 4,57 | 2,21 | 11.35 |
TEKTU | 65,17% | 5,14 | 0,60 | 4.18 |
TERA | 31,43% | 7,62 | 3,75 | 45.48 |
TETMT | 44,23% | 0,00 | 3202,13 | 12380.00 |
TEZOL | 23,93% | 10,72 | 4,49 | 22.94 |
TGSAS | 57,32% | 23,42 | 5,91 | 88.65 |
THYAO | 50,42% | 4,69 | 1,07 | 330.00 |
TIRE | 15,31% | 16,27 | 8,63 | 22.88 |
TKFEN | 49,66% | 9,40 | 1,71 | 51.85 |
TKNSA | 49,98% | 9,74 | 5,70 | 39.90 |
TKURU | 48,96% | 0,00 | 0 | 192.20 |
TLMAN | 37,59% | 8,57 | 4,28 | 133.50 |
TMPOL | 48,52% | 24,18 | 4,93 | 98.95 |
TMSN | 28,68% | 15,41 | 5,31 | 167.00 |
TNZTP | 21,88% | 19,88 | 6,53 | 60.25 |
TOASO | 24,12% | 8,37 | 6,30 | 274.25 |
TRCAS | 27,90% | 15,84 | 4,31 | 26.40 |
TRGYO | 21,12% | 1,72 | 0,96 | 45.68 |
TRILC | 60,08% | 35,75 | 3,95 | 25.50 |
TSGYO | 11,26% | 2,96 | 2,03 | 11.43 |
TSKB | 38,80% | 5,05 | 1,75 | 10.13 |
TSPOR | 48,99% | 0,00 | 0 | 1.98 |
TTKOM | 13,31% | 39,78 | 4,42 | 40.88 |
TTRAK | 24,95% | 18,75 | 20,72 | 983.50 |
TUCLK | 53,67% | 30,81 | 4,12 | 13.95 |
TUKAS | 34,26% | 13,54 | 6,78 | 7.94 |
TUPRS | 46,50% | 6,17 | 3,96 | 198.30 |
TUREX | 20,83% | 15,51 | 4,69 | 53.90 |
TURGG | 23,34% | 6,13 | 3,94 | 619.00 |
TURSG | 18,90% | 7,85 | 2,97 | 65.70 |
UFUK | 6,97% | 0,00 | 4,15 | 569.00 |
ULAS | 66,22% | 2,81 | 1,87 | 28.62 |
ULKER | 41,38% | 14,72 | 2,29 | 117.30 |
ULUFA | 36,33% | 5,67 | 2,79 | 13.55 |
ULUSE | 6,31% | 101,11 | 37,15 | 196.00 |
ULUUN | 34,02% | 14,69 | 2,11 | 29.40 |
UMPAS | 36,42% | 0,00 | 1,11 | 14.53 |
UNLU | 26,44% | 6,32 | 1,98 | 16.09 |
USAK | 82,58% | 5,49 | 1,09 | 9.44 |
USDTR | 0,00% | 0,00 | 0 | 3027.00 |
UTPYA | 38,64% | 13,26 | 1,89 | 24.70 |
UZERB | 20,19% | 58,03 | 43,00 | 900.00 |
VAKBN | 8,56% | 4,07 | 0,74 | 20.28 |
VAKFN | 37,94% | 3,96 | 1,80 | 3.12 |
VAKKO | 12,61% | 7,30 | 4,10 | 102.60 |
VANGD | 93,42% | 3,83 | 1,55 | 21.84 |
VBTYZ | 34,22% | 12,02 | 4,07 | 35.32 |
VERTU | 42,31% | 0,67 | 0,40 | 54.80 |
VERUS | 21,25% | 19,04 | 6,68 | 266.25 |
VESBE | 19,33% | 11,23 | 2,53 | 22.60 |
VESTL | 39,04% | 19,06 | 1,36 | 94.20 |
VKFYO | 48,38% | 33,12 | 5,00 | 24.70 |
VKGYO | 30,90% | 1,49 | 0,73 | 2.15 |
VKING | 20,82% | 0,00 | 7,84 | 53.80 |
YAPRK | 26,06% | 16,38 | 8,62 | 477.75 |
YATAS | 59,01% | 11,47 | 4,31 | 36.72 |
YAYLA | 73,47% | 13,67 | 2,15 | 19.96 |
YBTAS | 6,06% | 486,61 | 52,62 | 192990.00 |
YEOTK | 30,33% | 59,37 | 24,05 | 212.60 |
YESIL | 88,93% | 0,00 | 2,15 | 5.08 |
YGGYO | 82,33% | 8,25 | 2,79 | 45.86 |
YGYO | 87,06% | 0,00 | 0 | 12.99 |
YKBNK | 32,00% | 2,86 | 0,99 | 31.72 |
YKSLN | 29,31% | 8,95 | 4,34 | 22.86 |
YONGA | 26,16% | 14,32 | 6,78 | 118.40 |
YUNSA | 42,10% | 12,55 | 11,14 | 98.40 |
YYAPI | 72,33% | 9,74 | 1,61 | 5.78 |
YYLGD | 15,02% | 26,53 | 9,63 | 13.44 |
ZEDUR | 38,64% | 17,72 | 2,52 | 99.70 |
ZGOLD | 0,00% | 0,00 | 0 | 263.70 |
ZOREN | 20,66% | 0,00 | 0,82 | 6.39 |
ZPBDL | 0,00% | 0,00 | 0 | 167.35 |
ZPLIB | 0,00% | 0,00 | 0 | 154.15 |
ZPX30 | 0,00% | 0,00 | 0 | 146.15 |
ZRGYO | 18,94% | 9,74 | 1,56 | 7.54 |
Brüt Takas Uygulaması Nedir ?
Brüt Takas uygulaması, Hisse senedi piyasasındaki olağandışı fiyat hareketliliklerini önlemek ve engellemek amacıyla, Sermaye Piyasası Kurulu tarafından hisse bazında getirilen tedbir uygulamasıdır. Detaylı açıklama için Tıklayınız